We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| On The Beach Group Plc | LSE:OTB | London | Ordinary Share | GB00BYM1K758 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.40 | 3.26% | 139.20 | 140.00 | 140.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.80 | 136.00 | 136.40 | 1,245,020 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Travel Agencies | 171.1M | 10.1M | 0.0605 | 23.24 | 225.1M |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/10/2024 | 11:19 | UK RNS | On the Beach Group PLC EBT Market Purchase Programme |
| 03/10/2024 | 11:17 | UK RNS | On the Beach Group PLC PDMR LTIP Awards |
| 25/9/2024 | 17:29 | ALNC |  On the Beach says summer 2025 bookings are "very encouraging" |
| 25/9/2024 | 07:00 | UK RNS | On the Beach Group PLC 2024 Pre-Close Trading Update |
| 23/9/2024 | 16:33 | UK RNS | On the Beach Group PLC PDMR Notification |
| 18/9/2024 | 16:00 | UK RNS | On the Beach Group PLC Notice of Trading Update and Preliminary Results |
| 05/9/2024 | 12:43 | UK RNS | On the Beach Group PLC PDMR Transaction |
| 04/9/2024 | 13:56 | UK RNS | On the Beach Group PLC Holding(s) in Company |
| 30/8/2024 | 07:00 | UK RNS | On the Beach Group PLC Total Voting Rights |
| 21/8/2024 | 17:03 | UK RNS | On the Beach Group PLC PDMR Notification |
1 Year On The Beach Chart |
Intraday On The Beach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
