![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
On The Beach Group Plc | LSE:OTB | London | Ordinary Share | GB00BYM1K758 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 1.39% | 146.40 | 146.20 | 146.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
147.20 | 145.00 | 145.80 | 126,902 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Travel Agencies | 171.1M | 10.1M | 0.0605 | 24.17 | 241.12M |
Date | Time | Source | Headline |
---|---|---|---|
23/7/2024 | 17:34 | UK RNS | On the Beach Group PLC PDMR Notification |
04/7/2024 | 12:18 | UK RNS | On the Beach Group PLC PDMR Transaction |
27/6/2024 | 12:42 | UK RNS | On the Beach Group PLC Holding(s) in Company |
20/6/2024 | 15:39 | UK RNS | On the Beach Group PLC PDMR SIP NOTIFICATION |
12/6/2024 | 17:01 | UK RNS | On the Beach Group PLC Block Listing Six Monthly Return |
31/5/2024 | 17:16 | UK RNS | On the Beach Group PLC Total Voting Rights |
22/5/2024 | 08:49 | UK RNS | On the Beach Group PLC PDMR Transaction |
21/5/2024 | 16:42 | UK RNS | On the Beach Group PLC PDMR Notification |
14/5/2024 | 12:30 | ALNC | ![]() |
14/5/2024 | 07:00 | UK RNS | On the Beach Group PLC INTERIM RESULTS |
1 Year On The Beach Chart |
Intraday On The Beach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions