
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
On The Beach Group Plc | LSE:OTB | London | Ordinary Share | GB00BYM1K758 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.00 | -1.50% | 262.00 | 263.00 | 263.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
267.50 | 258.00 | 264.00 | 821,350 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Travel Agencies | 174.8M | 13M | 0.0791 | 33.25 | 437.07M |
Date | Time | Source | Headline |
---|---|---|---|
02/6/2025 | 15:43 | UK RNS | On the Beach Group PLC BLOCK LISTING SIX MONTHLY RETURN |
27/5/2025 | 09:09 | UK RNS | On the Beach Group PLC Holding(s) in Company |
21/5/2025 | 17:33 | UK RNS | On the Beach Group PLC PDMR Notification - Replacement |
21/5/2025 | 13:43 | UK RNS | On the Beach Group PLC PDMR SIP Notification |
20/5/2025 | 15:19 | UK RNS | On the Beach Group PLC PDMR Notification |
13/5/2025 | 10:37 | ALNC | ![]() |
13/5/2025 | 10:16 | ALNC | ![]() |
13/5/2025 | 07:00 | UK RNS | On the Beach Group PLC Interim Results |
13/5/2025 | 06:30 | ALNC | ![]() |
24/4/2025 | 12:26 | UK RNS | On the Beach Group PLC Holding(s) in Company |
1 Year On The Beach Chart |
Intraday On The Beach Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions