Genedrive Share Price (GDR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Genedrive Plc	LSE:GDR	London	Ordinary Share	GB00B1VKB244	ORD 1.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-3.00	-5.26%	54.00	58,845	08:38:05

Bid Price		Offer Price	High Price	Low Price	Open Price
53.00		55.00	57.00	54.00	57.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	1.06	-20.38	-55.00		30

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
08:43:48	O	3,467	53.72	GBX

Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Motif Bio (MTFB), Bermele (BERM)

Genedrive (GDR) Latest News (1)

Genedrive News

Date	Time	Source	Headline
30/11/2020	07:00	UKREG	Genedrive PLC Block listing Interim Review
26/11/2020	16:41	UKREG	Genedrive PLC Second Price Monitoring Extn
26/11/2020	16:35	UKREG	Genedrive PLC Price Monitoring Extension
20/11/2020	19:26	ALNC	IN BRIEF: Genedrive's HCV ID Kit Deemed Suitable For Use In India
20/11/2020	07:00	RNSNON	Genedrive PLC High clinical accuracy in India study
17/11/2020	14:49	ALNC	UK EARNINGS SUMMARY: Focusrite Revenue Up Over 50% On Acquisitions
17/11/2020	07:00	UKREG	Genedrive PLC Final Results
10/11/2020	11:05	UKREG	Genedrive PLC Second Price Monitoring Extn
10/11/2020	11:00	UKREG	Genedrive PLC Price Monitoring Extension
02/11/2020	16:40	UKREG	Genedrive PLC Second Price Monitoring Extn

More Genedrive News

Genedrive Investors Genedrive Takeover Rumours

Genedrive (GDR) Share Charts 1 Year Genedrive Chart
1 Month Genedrive Chart	Intraday Genedrive Chart

Genedrive (GDR) Discussions and Chat

Genedrive Forums and Chat

Date	Time	Title	Posts
28/11/2020	23:22	Genedrive. A Game Changer for Global Covid 19 Testing Market?	2,744
27/11/2020	20:29	Genedrive PLC (GDR) Covid19 Diagnostics	750
11/9/2020	05:27	Genedrive (GDR) One to Watch	919
22/6/2020	19:45	The New Genedrive Thread	1
23/4/2020	15:50	Still waiting....	161

Add a New Thread

Genedrive (GDR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:43:49	53.72	3,467	1,862.47	O
08:41:11	54.98	5,445	2,993.66	O
08:39:37	54.98	3,559	1,956.74	O
08:38:39	53.72	9,000	4,834.80	O
08:37:48	54.08	4,008	2,167.53	O

View all Genedrive trades in real-time

Genedrive (GDR) Top Chat Posts

Date	Subject
29/11/2020 08:20	Genedrive Daily Update: Genedrive Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker GDR. The last closing price for Genedrive was 57p. Genedrive Plc has a 4 week average price of 44p and a 12 week average price of 44p. The 1 year high share price is 299p while the 1 year low share price is currently 6.50p. There are currently 56,464,752 shares in issue and the average daily traded volume is 968,281 shares. The market capitalisation of Genedrive Plc is £32,184,908.64. Read Full Thread Reply
23/11/2020 07:32	amaretto1: AVCT test ... same time lines .... same test !!GDR mkt cap compared to there's ??Insane.Never mind everything else going on with GDR ...Can Any one else can explain this !!!! Read Full Thread Follow Reply
10/11/2020 12:57	furion786: the government announcing £40Bn to testing suggests that they still believe it is necessary. But must admit it really has hit these stocks hard. God knows why its taking so long to get this approval. My plan was get FDA hopefully see a decent rise take some profits place it into Carnival and RR but this has just wrecked that. missed the ship on all counts lol. i hope he has contracts lined up cos when if we get this approval he will need to get them out quick and fast but i do not think we will see a big rise in share price now.. Markets has set its stall for vaccines and stocks that mean getting back to normality not much interest remains in GDR ODX etc IMO. GLA Read Full Thread Follow Reply
27/10/2020 11:29	master rsi: Only one way for the share price so far. ---------- Covid: Antibodies 'fall rapidly after infection' By James Gallagher - Health and science correspondent for the BBC Levels of protective antibodies in people wane "quite rapidly" after coronavirus infection, say researchers. Antibodies are a key part of our immune defences and stop the virus from getting inside the body's cells. The Imperial College London team found the number of people testing positive for antibodies has fallen by 26% between June and September. They say immunity appears to be fading and there is a risk of catching the virus multiple times. More than 350,000 people in England have taken an antibody test as part of the REACT-2 study so far. In the first round of testing, at the end of June and the beginning of July, about 60 in 1,000 people had detectable antibodies. But in the latest set of tests, in September, only 44 per 1,000 people were positive. It suggests the number of people with antibodies fell by more than a quarter between summer and autumn..... Read Full Thread Follow Reply
22/10/2020 14:12	john henry: I absolutely know the difference that's why NCYT is my favoured Covid test stock and I advised switching from GDR into NCYT when NCYT was a tad over £4 and GDR was 150pThe rest is history GDR down 33% NCYT up 175% Read Full Thread Follow Reply
22/10/2020 06:41	pauliewonder: Fantastic RNS. The potential at GDR is astonishing and we should be multiple times higher than the current share price in my opinion Read Full Thread Follow Reply
21/10/2020 16:01	amaretto1: I originally bought here and NCYT ... they nearly the same share price at the time.GDR 20 years of diagnostic business Talk about .. if you backed the wrong horse ... unbelievable Jeff :-) Read Full Thread Follow Reply
15/10/2020 14:02	swerves1: Beware cross marketing by any poster with no history ......notice their MTPH tip today is down already!GDR is the one to be in now......massive news and share price rerate expected soon...... Read Full Thread Follow Reply
09/10/2020 16:18	amaretto1: Mmm .. another better day Plenty to go here, if everything goes to plan .. your looking treble this share price other play in this sector doing well, free ride over there.Bought back original holding SNG mainly for less than my previous selling price....So a very good week for mwah Onwards and upwards !! Read Full Thread Follow Reply
24/9/2020 15:28	mufprat: Tried to top up earlier whilst the share price was still flat - couldn't buy even 1000 shares. I read that sort of comment all the time and think, get a better broker. However to keep costs down the majority of brokers use the RSP and if the MMs aren't displaying the stock, it's just not there to buy. I should have called and dealt over the phone, but was distracted. Moral of the story with this share, if you want to buy and sell, just use the phone, the MM is obligated to offer a price up to the EMS (1500 shares). Not the case when using the RSP. Read Full Thread Follow Reply
23/9/2020 09:58	fuji99: GDR is the only hope for fast testing. So far we have nothing that can cut waiting time as most tests are lab based. Once approved, the share price will go a long way. £3 is my first stop. Read Full Thread Follow Reply

Genedrive share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

GDR

Genedrive

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201130 09:01:52