Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Genedrive Plc | LSE:GDR | London | Ordinary Share | GB00B1VKB244 | ORD 1.5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
1.00 | 0.9% | 112.00 | 1,149,365 | 16:35:03 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
110.00 | 112.00 | 112.50 | 108.00 | 111.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Pharmaceuticals & Biotechnology | 1.06 | -20.38 | -55.00 | 63 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:03 | O | 14,554 | 112.4999 | GBX |
Genedrive (GDR) Latest News
Genedrive News
Date | Time | Source | Headline |
---|---|---|---|
17/2/2021 | 09:32 | ALNC | ![]() |
17/2/2021 | 07:00 | RNSNON | Genedrive PLC First US shipments of Genedrive(R) 96 SARS-CoV-2 Kit |
12/2/2021 | 14:10 | UKREG | Genedrive PLC Holding(s) in Company |
10/2/2021 | 09:05 | UKREG | Genedrive PLC Second Price Monitoring Extn |
10/2/2021 | 09:00 | UKREG | Genedrive PLC Price Monitoring Extension |
09/2/2021 | 14:28 | UKREG | Genedrive PLC Holding(s) in Company |
08/2/2021 | 15:30 | UKREG | Genedrive PLC Holding(s) in Company |
08/2/2021 | 12:51 | UKREG | Genedrive PLC Holding(s) in Company |
08/2/2021 | 11:05 | UKREG | Genedrive PLC Second Price Monitoring Extn |
08/2/2021 | 11:00 | UKREG | Genedrive PLC Price Monitoring Extension |
Genedrive (GDR) Share Charts1 Year Genedrive Chart |
|
1 Month Genedrive Chart |
Intraday Genedrive Chart |
Genedrive (GDR) Discussions and Chat
Genedrive Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
26/2/2021 | 02:31 | Genedrive. A Game Changer for Global Covid 19 Testing Market? | 5,197 |
12/2/2021 | 08:34 | Genedrive PLC (GDR) Covid19 Diagnostics | 930 |
10/2/2021 | 00:21 | Still waiting.... | 166 |
28/1/2021 | 11:01 | Genedrive (GDR) One to Watch | 944 |
28/1/2021 | 09:42 | The New Genedrive Thread | 5 |
Genedrive (GDR) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-02-25 18:11:21 | 112.50 | 14,554 | 16,373.24 | O |
2021-02-25 18:07:09 | 112.00 | 17,850 | 19,991.98 | O |
2021-02-25 17:22:34 | 111.25 | 8,216 | 9,140.31 | O |
2021-02-25 17:15:00 | 114.50 | 21,823 | 24,987.34 | O |
2021-02-25 17:15:00 | 114.50 | 26,189 | 29,986.41 | O |
Genedrive (GDR) Top Chat Posts
Genedrive share price data is direct from the London Stock Exchange