Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Totally Plc | LSE:TLY | London | Ordinary Share | GB00BYM1JJ00 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.125 | -1.05% | 11.75 | 0.00 | 07:30:05 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
11.50 | 12.00 | 0.00 | 0.00 | 0.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 78.01 | -1.82 | -2.51 | 21 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 0.00 | GBX |
Totally (TLY) Latest News
Totally News
Date | Time | Source | Headline |
---|---|---|---|
21/11/2019 | 11:14 | UKREG | Totally PLC Holding(s) in Company |
06/11/2019 | 12:56 | UKREG | Totally PLC Director/PDMR notification |
06/11/2019 | 10:44 | ALNC | ![]() |
06/11/2019 | 07:36 | ALNCF | ![]() |
06/11/2019 | 07:00 | UKREG | Totally PLC Interim results |
05/11/2019 | 15:57 | ALNC | ![]() |
05/11/2019 | 15:13 | UKREG | Totally PLC Capital Reduction Effective |
15/10/2019 | 12:00 | UKREG | Totally PLC Result of General Meeting |
11/10/2019 | 09:40 | ALNC | ![]() |
11/10/2019 | 09:20 | UKREG | Totally PLC Greenbrook awarded key new contract worth c. £8.3m |
Totally (TLY) Share Charts1 Year Totally Chart |
|
1 Month Totally Chart |
Intraday Totally Chart |
Totally (TLY) Discussions and Chat
Totally Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
11/12/2019 | 20:47 | Totally Health - 2014 onwards | 11,429 |
25/11/2019 | 11:03 | Totally plc 2013 | 3,527 |
14/11/2019 | 12:37 | Feeling Better? | 540 |
30/9/2019 | 09:13 | Totally plc - right of reply | 10 |
04/1/2019 | 13:45 | Bob Holt OBE, Chairman – Totally (TLY) | 4 |
Totally (TLY) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2019-12-11 15:19:29 | 11.84 | 20,722 | 2,452.97 | O |
2019-12-11 14:53:51 | 11.95 | 50,000 | 5,975.00 | O |
2019-12-11 14:53:36 | 11.95 | 50,000 | 5,975.00 | O |
2019-12-11 14:45:14 | 11.90 | 50,000 | 5,950.00 | O |
2019-12-11 14:44:52 | 12.00 | 100,000 | 12,000.00 | O |
Totally (TLY) Top Chat Posts
Totally share price data is direct from the London Stock Exchange