Totally Share Price (TLY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Totally Plc	LSE:TLY	London	Ordinary Share	GB00BYM1JJ00	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.25p	+1.42%	17.90p	107,027	13:25:21

Bid Price		Offer Price	High Price	Low Price	Open Price
17.60p		18.20p	17.90p	17.65p	17.65p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	42.54	2.11	3.64	4.9	10.7

Related Shares
Micro Focus International (MCRO), Aveva (AVV), Orient Telecom. (ORNT), Imaginatik (IMTK)

Totally (TLY) Latest News

Totally News

Date	Time	Source	Headline
24/10/2018	11:20	ALNC	Totally Says Trading In Line With Expectations As Opportunities Grow
24/10/2018	07:43	ALNCF	Alliance News Flash Headline
24/10/2018	07:00	UKREG	Totally PLC Trading Statement
23/10/2018	18:28	UKREG	Totally PLC Holding(s) in Company
17/10/2018	12:14	ALNC	Totally Subsidiary Gets Contract Extension To Provide NHS Services
17/10/2018	07:00	UKREG	Totally PLC Vocare awarded £3.3m contract extension
19/9/2018	16:30	UKREG	Totally PLC Holding(s) in Company
19/9/2018	12:27	ALNC	Totally Subsidiary Secures Contract To Provide Dermatology Services
19/9/2018	07:00	UKREG	Totally PLC About Health awarded contract valued up to £3.6m
10/9/2018	12:01	UKREG	Totally PLC Result of AGM

More Totally News

Totally Takeover Rumours

Totally (TLY) Share Charts

1 Year Totally Chart

1 Month Totally Chart

Intraday Totally Chart

Totally (TLY) Discussions and Chat

Totally Forums and Chat

Date	Time	Title	Posts
27/10/2018	10:46	Totally Health - 2014 onwards	6,051
20/12/2016	18:17	Bob Holt OBE, Chairman – Totally (TLY)	3
20/12/2016	18:03	Totally plc 2013	3,524
23/7/2015	14:15	TLY to rocket as it reaches further into the Jewish community	36
23/7/2015	14:07	Totally PLC (TLY) – Profitable Ј500k Micro Cap, P/E of 3. Media/Internet Busines	3,428

Add a New Thread

Totally (TLY) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Totally trades in real-time

Totally (TLY) Top Chat Posts

Date	Subject
27/10/2018 09:20	Totally Daily Update: Totally Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 17.65p. Totally Plc has a 4 week average price of 17.50p and a 12 week average price of 17.50p. The 1 year high share price is 44.50p while the 1 year low share price is currently 17.50p. There are currently 59,795,172 shares in issue and the average daily traded volume is 585,392 shares. The market capitalisation of Totally Plc is £10,703,335.79. Read Full Thread Reply
23/10/2018 14:08	football: grahamwales it doesn't matter what anyone thinks the share price now is less than the market And the money in the bank once you take liabilities into account as someone has been pointing out recently either the company is extremely liable to go under or is very undervalued and this is a false market, if we all knew the answers investing would be be easy but no one knows why share price is falling continually day after day and why someone is willing to sell at any price to get out of the company. So as I've said before no need to looking daily if you believe in the company the share price will take care of itself in due course. Read Full Thread Follow Reply
21/10/2018 16:34	sikhthetech: Turbocharge, Re: 250k trades.. 250k trades have been mentioned before by various posters... eg posts from 1st Aug... On 2nd Aug there were lots of 250k trades.. On 3rd Aug we had the Newlands holding rns, transaction date 2nd Aug... So the 250k trades could be Newlands trades... If so, hopefully, we'll know soon, whether they are increasing or decreasing... difference - 01 Aug 2018 - 20:30:07 - 4396 of 5860 Totally Health - 2014 onwards - TLY There's your delayed trades, 8.02 and 8.40am each for 250,000, which would explain the drop in the morning. And 144k at 24.7p after hours. Parob - 01 Aug 2018 - 18:41:45 - 4384 of 5860 Totally Health - 2014 onwards - TLY The 2 X 250K late reported sales are from yesterday. Will be interesting to see how many appear from today. The price action would suggest Lombard Odier are fully out. Let’s see. microscope - 17 Oct 2018 - 22:36:43 - 5831 of 5860 Totally Health - 2014 onwards - TLY Now been 5x250k sales (over 2% of the company) in last two days 2nd Aug trades: https://uk.advfn.com/p.php?pid=trades&btn=&symbol=LSE%3ATLY&montage=1&dt_select=1533196800&the_datepicker=02%2F08%2F2018 3rd Aug - Newlands Rns https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Holdings-in-Company/78002349 Read Full Thread Follow Reply
19/9/2018 19:21	1gw: The balance sheet is horrific (apart from the cash, as I keep saying). I suggest you show it to any finance specialist and ask them what they think of it. In fact, why not ask the TLY CFO the next time you get a chance and see what she thinks about it and how she would like to change it? I tend to buy in over several years in building up a position, for this type of beaten down stock with recovery potential, unless it comes very good in the short-term or I get uncomfortable with the investment case. So it's relatively early days as a TLY investor for me yet. But I've been following it for years and I thought the placing and subsequent share price fall made it attractive as a (highish-risk) investment. I've bought just 5 times so far including twice after the buyback announcement because I thought that changed the near-term outlook, and once after the AGM because I came away feeling good about the prospects. They appear to have messed up the buyback communication, but I've kept the increased holding because I don't think it fundamentally changes the attractiveness and I think the buyback might still happen in the relatively near term. But none of that changes the underlying issues and certainly doesn't change the facts about what the institutions are doing. Since I'm investing with a multi-year horizon, I really don't care if the share price takes a bit of a further hit, so long as the investment case, in my mind, doesn't deteriorate significantly. In fact, I might choose to buy more if the share price does slip further, but that's not why I'm posting the way I am. Read Full Thread Follow Reply
10/9/2018 19:56	grahamwales: Ok let’s look at one of his comments regarding the share buy back. The whole idea of the share buy back was to prevent the share price bombing. If there was/is a million share seller as gw1 was told at the meeting and the reason they have not done the buyback yet wouldn’t that be the opportunity to buy those shares or even half to promote some private investors buying the rest. Nope they are not buying them because it would only help the seller. So if the seller going to offload a million shares who the hell is going to buy them, yes you guessed it private investors. So if what 1gw said is true then I’m afraid the company don’t give a damn about the share price and have no intention of buying shares. Read Full Thread Follow Reply
10/8/2018 14:26	1gw: Can you not see a difference between (1) having an opinion that there might be a gang operating on some threads and (2) accusing specific posters of being in such a gang? Or between (1) knowing that a number of posters have more than one id and (2) accusing specific posters of having multiple ids? You seem to reach for accusations of multiple ids and gang behaviour simply because you can't think of convincing arguments to counter points being made. As for being in deep, I have just under 12% of my portfolio in R1 and it's currently my second biggest holding. I made a point of highlighting Cogefi's likely difficulty on maintaining their R1 position and then posted the evidence on a monthly basis that they were actually selling down. Hardly the actions of someone desperate to see the share price rise is it? But clearly I would like to see the share price go up, as I would with all my holdings. How deep are you in to Totally? Not in absolute terms but as a % of your equity portfolio? Just to give other posters a reference point for how desperate you might be to see the share price go up? Read Full Thread Follow Reply
17/7/2018 20:35	bozzy_s: In the long run, who cares about day-to-day share price movements? I frankly don't care too much about traders selling for a quick 5-10%. It's the company performance that matters. If the financials continue to improve, the company remains profitable while it expands, frankly I hope the share price crashes so I can buy more. My strategy here is buying now in the hope TLY keeps growing as it has over the past year. Hoping for dividends in 5-10 years time which represent a high yield on my 24p entry point. Lots of ifs, lots of risk, but being fully funded by others at 55p per share mitigates that slightly. Read Full Thread Follow Reply
24/5/2018 16:15	savagedstock: I agree that with all this good news about, the share price's failure to respond is baffling.....however relying on buyback announcement by the company is, imho , fanciful. Micro companies, which this is, should never use shareholder cash to buy back their shares, that is not why they received their cash in the first place. They should be putting that cash to work, growing the business. If the strategy is Buy & Build, then Buy, then Build. Vocare is completed and being digested, so get on with the next one. Earnings Accretive acquisitions will drive the share price, not any buyback. Why? Because buybacks are used for mature businesses that want to enhance EPS....this company has no E (not a positive one anyway), so there is little point. Instead get a positive E and the share price will take care of itself. So the question is will we see a positive E in the FY results announcement, presumably sometime next month? We know that the TLY ex Vocare is not profitable, but fingers crossed. So that leaves Voc....now as I recall the company stated at the time of the admission document for vocare, that they expected vocare to be profitable between september and march, though loss making before that. If they deliver on that then the price will react accordingly, so the quicker they provide a trading update the better....it has been 2 months now since year end. i am sure that the ceo will not want to disappoint, so you may get something like it was loss-making to March, but profitable thereafter (april and may). How the market will take that is unclear, but in all likelihood, positively. Everyone references Mears group, but i think you have to be a little careful. All the money made by Mears is in facilities management - the domiciliary care business has been loss making for some time. They have been walking away from contracts, trying to push through price increases, and struggling with serious staff churn, the national living wage etc...So if you want to read across from Mears the healthcare part to TLY, it makes grim reading....it is probably better to look at TLY as a standalone entity and see if the management team can meet the challenge. Read Full Thread Follow Reply
08/5/2018 21:22	nobbygnome: Ok so here goes. I was the only shareholder present at the GM so had free reign to ask as many questions as I wanted. Unfortunately Bob wasn't there but most of the rest of the board including the non execs were. Wendy answered most of my questions. So here are the major points 1. There are currently 12 Integrated Urgent Care contracts to bid for although TLY won't bid for all of them. To give some idea of the size the biggest is £96 million over 5 years so these are seriously big contracts. Of course the other major bidder is Care UK which is going through a bit of a hiatus at the moment so there is no doubt TLY are in a good position to win some of these contracts. 2. The 111 service in Wales is up for bids currently, although nothing has happened in Northern Ireland yet. 3. The final results will probably be early July although a precise date hasn't been decided on yet. 4. The Cornwall contract which effectively is an IUC type contract is the best performing service in the country 5. I asked whether Vocare is profitable and of course they wouldn't answer that question directly since they are in a closed period. However, they said the share buy back scheme is because they have surplus cash. So a business which was haemorrhaging cash would not have surplus cash and be in a position to do a share buy back. So I think it is safe to assume that Vocare is at least at break even, if not profitable! 6. Miton have sold all the shares in one fund but actually still have shares in another fund which they are holding on to. Killick sold out but then promptly bought a bigger holding right back, which seems a little strange. Wendy said she did not know of any other institutions which were selling. In summary my take is that the board were oozing confidence and there was much talk of the 'ridiculous share price'. My assumption is that acquisitions will be put on hold until the share price is higher and so in the short term a share buy back is better use of the surplus cash. However, it is only an authority to buy shares and of course they may or may not use it! So I don't think there is any guarantee they will but I would be surprised if they didn't buy at least some of the 10% permitted. All IMHO and reproduced with my best endeavour but I can't guarantee everything is 100% accurate. GLA Nobby Read Full Thread Follow Reply
29/3/2018 12:27	sikhthetech: 1gw, Good Post. Cash is important to focus on with TLY... The current cash amount is important as TLY strategy is to acquire companies by paying a small upfront cash amount and the remaining as deferred, performance based cash. 15/03/2016, TLY raised £6m and over the course of the year, they bought 3 companies for initial consideration of approx £2.3m and max consideration of £14m... Therefore, they immediately owed more than the cash they have. NHS has many problems and there is a distinct lack of connected care... The changes started several years ago, when the govn announced their 5 yr plan to give patients more choice - 'Shared Decision Making'... TLY raised £6m 15/3/2016 Premier Physical Health £371k then £6.75m https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Proposed-Acquisition-Premier-Physical/70762600 About Health £1.83m then max £7.7m https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Acquisition-of-About-Health-Limited/71744769 15/11/16 Optimum Sports Performance £400k then max £650k https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Acquisition-of-Optimum-Sports-Performa/72914200 Then in 2017, they raised £17m and so far, spent £6.5m initial consideration on Vocare acquisition and have £11m in cash (as of Dec 2017). 27/2/17 Raise £17m https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-GBP-18M-Placing-and-Open-Offer-Notic/73955929 6/10/17 Vocare £6.5m cash + £3.5m shares + £1m based on ebidta (march 2018) Max £11m https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Proposed-Acquisition-of-Vocare-for-up/75807794 Therefore, cash is important... it provides some guidance as to whether they are likely to need further placing for working capital.... I, too, would like an update, well before Sept, preferably within the next few weeks... Read Full Thread Follow Reply
18/11/2017 13:24	macthepak: If TLY share price continues to go down as predicted by the Eicchi Hiromitsu indicator with entry point at 32.02p to 32.45p, I will have to start buying at 32.45p. See how next week unfolds. Read Full Thread Follow Reply

Totally share price data is direct from the London Stock Exchange

add chat code

Your Recent History

NASDAQ

CSCO

Cisco Syst..

NASDAQI

COMPX

Nasdaq Com..

INREUR

Indian Rup..

GBPJPY

UK Sterlin..

EURGBP

Euro vs UK..

USDCAD

United Sta..

NZDUSD

New Zealan..

USDCHF

United Sta..

AUDUSD

Australian..

GBPUSD

UK Pound v..

USDJPY

US Dollar ..

EURUSD

Euro vs Un..

COIN

ETHEUR

Ethereum

NYSE

JNJ

Johnson & ..

NYSE

AZO

Autozone

NYSE

WMT

Walmart In..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20181027 19:48:55