Totally Share Price (TLY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Totally Plc	LSE:TLY	London	Ordinary Share	GB00BYM1JJ00	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	48.00p	47.00p	49.00p	48.00p	48.00p	48.00p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	4.0	-1.5	-8.0	-	25.19

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Csf Group (CSFG), On-line Plc (ONL)

Totally (TLY) Latest News (3)

Totally News

Date	Time	Source	Headline
21/7/2017	13:31	ALNCF	Alliance News Flash Headline
21/7/2017	13:30	UKREG	AIM Suspension - Totally Plc
21/7/2017	13:30	UKREG	Totally PLC Statement re: Potential Acquisition and Suspension
18/7/2017	11:58	ALNC	Totally Pays Second Earn-Out Of GBP1.2 Million For Premier Physical..
18/7/2017	07:00	UKREG	Totally PLC Payment of deferred consideration
01/6/2017	14:54	ALNC	Totally Makes First Earn-Out Payment For Optimum Sports Performance
01/6/2017	14:45	UKREG	Totally PLC Initial tranche of deferred consideration payment
26/4/2017	17:23	UKREG	Totally PLC Holding(s) in Company
24/4/2017	13:54	UKREG	Totally PLC Result of Annual General Meeting
04/4/2017	09:45	UKREG	Totally PLC Holding(s) in Company

More Totally News

Totally Takeover Rumours

Totally (TLY) Share Charts

1 Year Totally Chart

1 Month Totally Chart

Intraday Totally Chart

Totally (TLY) Discussions and Chat

Totally Forums and Chat

Date	Time	Title	Posts
21/7/2017	13:41	Totally Health - 2014 onwards	1,496
20/12/2016	18:17	Bob Holt OBE, Chairman – Totally (TLY)	3
20/12/2016	18:03	Totally plc 2013	3,524
23/7/2015	14:15	TLY to rocket as it reaches further into the Jewish community	36
23/7/2015	14:07	Totally PLC (TLY) – Profitable Ј500k Micro Cap, P/E of 3. Media/Internet Busines	3,428

Add a New Thread

Totally (TLY) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-07-20 16:15:00	47.00	100,000	47,000.00	OK
2017-07-20 13:39:46	48.12	597	287.28	O
2017-07-20 13:34:54	47.00	993	466.71	O

View all Totally trades in real-time

Totally (TLY) Top Chat Posts

Date	Subject
21/7/2017 09:20	Totally Daily Update: Totally Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 48p. Totally Plc has a 4 week average price of 45.50p and a 12 week average price of 45.50p. The 1 year high share price is 70.50p while the 1 year low share price is currently 45.50p. There are currently 52,488,283 shares in issue and the average daily traded volume is 24,994 shares. The market capitalisation of Totally Plc is £25,194,375.84. Read Full Thread Reply
25/4/2017 14:02	sikhthetech: The Stow health contract...Feb 2017 "Under the Contract Totally Health will provide training to NHS General Practitioners ("GPs") at Stowhealth to better detect atrial fibrillation ("AF"), a heart condition in patients, as well as implement a clinical health coaching programme to help patients with AF manage their condition and reduce the risk of stroke." https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Totally-Health-contract-Stowhealth-GP/73823273 Read Full Thread Follow Reply
29/3/2017 13:40	sikhthetech: From the placing rns.. "Of the identified pipeline, the Directors have a preferred list of four target companies although no formal approaches or negotiations have yet begun. The anticipated consideration for the pipeline of acquisitions identified by the Group ranges from GBP3 million to GBP15 million with the pipeline of acquisitions having revenue of up to GBP60 million" http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-GBP-18M-Placing-and-Open-Offer-Notic/73955929 Read Full Thread Follow Reply
27/3/2017 12:35	sikhthetech: Nobby, You're right... BH's holding & % is pre- the offer... according to this it should be 923,745 shares & 1.78% http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Result-of-General-Meeting-and-Open-Off/74111493 Read Full Thread Follow Reply
20/3/2017 14:51	nobbygnome: So the IIs are over 90%! I guess it is almost inevitable when so much money was raised of which the vast majority was taken up by Institutions. However, it is a massive vote of confidence in the company and they will mostly be long term investors so it bodes well for an increase in the share price. As I said before it is all over bar the shouting IMHO....... Nobby Read Full Thread Follow Reply
20/3/2017 12:35	sikhthetech: Henderson jump to above 10% 5.4m holding.. They're currently not on the Totally major shareholder's page.. http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Holdings-in-Company/74133019 http://www.totallyplc.com/investor-relations/shareholdings/ Read Full Thread Follow Reply
20/3/2017 12:02	sikhthetech: Totally Plc (TLY) Insider Robert (Bob) Holt Buys 76,977 Shares of Stock as part of the open offer... https://baseballnewssource.com/markets/totally-plc-tly-insider-robert-bob-holt-buys-76977-shares-of-stock/515452.html http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Director-PDMR-Shareholding/74122681 Read Full Thread Follow Reply
27/2/2017 18:51	sikhthetech: Totally raises £18mln via "oversubscribed" placing and open offer and very small discount to current share price http://www.proactiveinvestors.co.uk/companies/news/173795/totally-raises-18mln-via-oversubscribed-placing-and-open-offer-and-very-small-discount-to-current-share-price-173795.html Read Full Thread Follow Reply
12/1/2017 08:19	knigel: Really would think both this thread and the LSE thread would be more active considering recent sector news. I have good vibes for TLY in 2017 and wouldn't surprise me to see a 25-50% higher share price by year end - depending on news flow (and hopefully no share issues) GLA Read Full Thread Follow Reply
24/4/2015 17:12	saud2237: from LSE. Not sure what to make of this but lol Did you all miss how it was written ,very clever ,but very simple at the same time . Statement regarding share price movement Fri, 24th Apr 2015 10:44 RNS Number : 2550L Totally PLC 24 April 2015 24 April 2015 Totally plc ("Totally" or "the Company") Statement regarding share price movement The Board of Totally PLC (AIM: TLY) notes the rise this morning in the Company's share price. The Board is not aware of any reason for today's share price movement. The clues in TODAYS SHARE PRICE MOVEMENT . Nothing happening today but very soon IMO gl tick tock Here's an no reason RNS from Totally in 2013 spot the difference ! Stmnt re Share Price Movement Wed, 15th May 2013 07:00 RNS Number : 7220E Totally PLC 15 May 2013 ? Totally Plc ("Totally" or "the Company") Share Price Movement and Announcement Date Totally Plc, notes the recent movement in the Company's share price and confirms that it knows of no reason for such a movement. Totally expects to release its preliminary results for the year ended 31 December 2012 on 31 May 2013. For further information please contact: Totally Plc Tel: 020 7284 9730 Wendy Lawrence / Don Baladasan Allenby Capital Limited (Nominated Adviser & Broker) Tel: 0203 328 5656 Mark Connelly / Nick Athanas Read Full Thread Follow Reply
21/1/2015 09:18	smart_investor: This stock very much reminds me of HALO which i purchased 6-9 months ago around the 5-6p mark. Charts look similar. People got bored, there was a seller and the stock hit those lows. Now it is a 15p with renewed interest in the stock and some fresh contracts announced. Similar situation to here. Rather than buying on the lows for example at todays TLY share price of 0.35p, people rather sit on their hands until the morning of a big contract announcement and then have to pay a 30% premium. Madness. Read Full Thread Follow Reply

Totally share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20170721 12:43:56