Totally Share Price (TLY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Totally Plc	LSE:TLY	London	Ordinary Share	GB00BYM1JJ00	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	47.00p	45.50p	48.50p	47.00p	47.00p	47.00p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	4.0	-1.5	-8.0	-	24.67

Related Shares
Micro Focus International (MCRO), Sage Group (SGE), Progility (PGY), On-line Plc (ONL)

Totally (TLY) Latest News (1)

Totally News

Date	Time	Source	Headline
24/10/2017	08:00	UKREG	AIM Readmission - Totally Plc
23/10/2017	11:16	ALNC	Totally Shareholders Back GBP11 Million Acquisition Of Vocare
23/10/2017	10:52	ALNCF	Alliance News Flash Headline
23/10/2017	10:51	UKREG	Totally PLC Acquisition of Vocare Limited
20/10/2017	11:30	UKREG	AIM Schedule One update - Totally plc
19/10/2017	12:24	ALNC	DIRECTOR DEALINGS: Totally Chairman Holt Buys Shares
19/10/2017	10:15	UKREG	Totally PLC Director/PDMR Shareholding
18/10/2017	16:45	UKREG	Totally PLC Holding(s) in Company
11/10/2017	12:29	ALNC	DIRECTOR DEALINGS: Totally Chairman Holt Buys Shares
11/10/2017	07:00	UKREG	Totally PLC Director/PDMR Shareholding

More Totally News

Totally Takeover Rumours

Totally (TLY) Share Charts

1 Year Totally Chart

1 Month Totally Chart

Intraday Totally Chart

Totally (TLY) Discussions and Chat

Totally Forums and Chat

Date	Time	Title	Posts
23/10/2017	23:13	Totally Health - 2014 onwards	1,585
20/12/2016	18:17	Bob Holt OBE, Chairman – Totally (TLY)	3
20/12/2016	18:03	Totally plc 2013	3,524
23/7/2015	14:15	TLY to rocket as it reaches further into the Jewish community	36
23/7/2015	14:07	Totally PLC (TLY) – Profitable Ј500k Micro Cap, P/E of 3. Media/Internet Busines	3,428

Add a New Thread

Totally (TLY) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-10-23 15:05:36	47.09	8,483	3,994.64	O
2017-10-23 13:14:14	45.50	1,682	765.31	O
2017-10-23 12:59:48	47.15	20,998	9,900.56	O
2017-10-23 12:49:34	47.15	1,500	707.25	O
2017-10-23 11:39:21	45.50	823	374.47	O

View all Totally trades in real-time

Totally (TLY) Top Chat Posts

Date	Subject
24/10/2017 09:20	Totally Daily Update: Totally Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 47p. Totally Plc has a 4 week average price of 44.50p and a 12 week average price of 44.50p. The 1 year high share price is 63.50p while the 1 year low share price is currently 44.50p. There are currently 52,488,283 shares in issue and the average daily traded volume is 99,283 shares. The market capitalisation of Totally Plc is £24,669,493.01. Read Full Thread Reply
06/10/2017 12:08	sikhthetech: savage, "No financials whatsoever on Vocare in this statement - alarming if you ask me! " They do mention recent trading and expenditure due to quality improvement initiatives... "Vocare The unaudited management accounts for the five months ended 31 August 2017 show that during this period Vocare made an operating loss of GBP786,000 on turnover of GBP27,408,000. Exceptional non-recurrent expenditure, largely relating to quality improvement initiatives, accounted for GBP325,000 of the loss. Trading losses before exceptional items were anticipated due to the seasonality of the business. The loss for the period has been funded by cash reserves within the Group. The Vocare management team anticipates a return to profitability in the remainder of the financial year." https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Proposed-Acquisition-of-Vocare-for-up/75807794 Read Full Thread Follow Reply
06/10/2017 09:41	sikhthetech: Good mix of revenue sources...majority of revenue from OOH services... "For the year ended 31 March 2017, the NHS 111 services provided by Vocare generated revenue of GBP21.8 million representing 28.4 per cent. of Vocare's overall revenue (year ended 31 March 2016 - GBP15.3 million)." "For the year ended 31 March 2017, the GP Out-of-Hours services provided by Vocare generated revenue of GBP31.1 million representing 40.6 per cent. of Vocare's overall revenue (year ended 31 March 2016 - GBP30.0 million)." "For the year ended 31 March 2017, urgent care centres provided by Vocare generated revenue of GBP16.5 million representing 21.4 per cent. of Vocare's overall revenue (year ended 31 March 2016 - GBP7.9 million)." https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Proposed-Acquisition-of-Vocare-for-up/75807794 Read Full Thread Follow Reply
29/9/2017 12:00	sikhthetech: Looks like MyclinicalHealth hasn't really taken off as the BoD anticipated... "Our existing businesses (Totally Health and My Clinical Coach), which were part of the Company prior to the formation of the new Board in November 2015 and subsequent buy and build growth strategy, performed below management expectations in the first half, but through the services they offer have been supportive of the growth in the acquired businesses ensuring streamlined costs and economies of scales to benefit the plc bottom line." https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Interim-Results/75755590 Read Full Thread Follow Reply
22/9/2017 11:32	sikhthetech: They said exclusivity until 30th Sept, so should get an announcement next week... I assume the takeover is still proceeding, otherwise they would have said so, according to their rns... "Whilst the Company has entered into an exclusivity agreement until 30 September 2017 regarding the potential acquisition, any transaction remains subject to a number of factors, including completing due diligence and negotiations to the Company's satisfaction. " "The Company's ordinary shares will remain suspended until such time as either an admission document is published or an announcement is released confirming that the transaction is not proceeding." http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Statement-re-Potential-Acquisition-an/75284289 Read Full Thread Follow Reply
06/9/2017 17:17	sikhthetech: Totally PLC About Health - £331,750 p.a. 4-year Contract " this contract represents the first opportunity to enter into a formal partnership with such providers to deliver a truly integrated service to CCGs. It is an exciting opportunity to deliver better, more cohesive services and opens up new opportunities for About Health to work in partnerships with other NHS Trusts and roll this model out in other parts of the UK."" https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-About-Health-331-750-p-a-4-year-Co/75590597 Read Full Thread Follow Reply
01/9/2017 09:30	sikhthetech: "We continue to work hard on the ongoing discussions regarding our potential acquisition announced on 21 July 2017 as part of our buy and build strategy and I look forward to updating our shareholders further on the outcome of these discussions in due course." http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Premier-Physical-Healthcare-400-000-c/75558630 Read Full Thread Follow Reply
09/8/2017 21:53	sikhthetech: Is taking a while, the wait!!. maybe they're organising finance terms or publishing the admission document.. The rns stated: "Whilst the Company has entered into an exclusivity agreement until 30 September 2017 regarding the potential acquisition, any transaction remains subject to a number of factors, including completing due diligence and negotiations to the Company's satisfaction. " "The Company's ordinary shares will remain suspended until such time as either an admission document is published or an announcement is released confirming that the transaction is not proceeding." http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Statement-re-Potential-Acquisition-an/75284289 Read Full Thread Follow Reply
20/3/2017 12:02	sikhthetech: Totally Plc (TLY) Insider Robert (Bob) Holt Buys 76,977 Shares of Stock as part of the open offer... https://baseballnewssource.com/markets/totally-plc-tly-insider-robert-bob-holt-buys-76977-shares-of-stock/515452.html http://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Director-PDMR-Shareholding/74122681 Read Full Thread Follow Reply
24/4/2015 17:12	saud2237: from LSE. Not sure what to make of this but lol Did you all miss how it was written ,very clever ,but very simple at the same time . Statement regarding share price movement Fri, 24th Apr 2015 10:44 RNS Number : 2550L Totally PLC 24 April 2015 24 April 2015 Totally plc ("Totally" or "the Company") Statement regarding share price movement The Board of Totally PLC (AIM: TLY) notes the rise this morning in the Company's share price. The Board is not aware of any reason for today's share price movement. The clues in TODAYS SHARE PRICE MOVEMENT . Nothing happening today but very soon IMO gl tick tock Here's an no reason RNS from Totally in 2013 spot the difference ! Stmnt re Share Price Movement Wed, 15th May 2013 07:00 RNS Number : 7220E Totally PLC 15 May 2013 ? Totally Plc ("Totally" or "the Company") Share Price Movement and Announcement Date Totally Plc, notes the recent movement in the Company's share price and confirms that it knows of no reason for such a movement. Totally expects to release its preliminary results for the year ended 31 December 2012 on 31 May 2013. For further information please contact: Totally Plc Tel: 020 7284 9730 Wendy Lawrence / Don Baladasan Allenby Capital Limited (Nominated Adviser & Broker) Tel: 0203 328 5656 Mark Connelly / Nick Athanas Read Full Thread Follow Reply
21/1/2015 09:18	smart_investor: This stock very much reminds me of HALO which i purchased 6-9 months ago around the 5-6p mark. Charts look similar. People got bored, there was a seller and the stock hit those lows. Now it is a 15p with renewed interest in the stock and some fresh contracts announced. Similar situation to here. Rather than buying on the lows for example at todays TLY share price of 0.35p, people rather sit on their hands until the morning of a big contract announcement and then have to pay a 30% premium. Madness. Read Full Thread Follow Reply

Totally share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20171024 07:35:03