Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Totally Plc | LSE:TLY | London | Ordinary Share | GB00BYM1JJ00 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 46.00 | 165,798 | 08:00:29 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
45.00 | 47.00 | 46.00 | 45.00 | 46.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 113.71 | 0.06 | 0.17 | 270.6 | 86 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:22:42 | O | 25,000 | 46.00 | GBX |
Totally (TLY) Latest News
Totally News
Date | Time | Source | Headline |
---|---|---|---|
23/6/2022 | 07:00 | UKREG | Totally PLC Vesting of LTIP Awards |
01/6/2022 | 17:03 | UKREG | Totally PLC Exercise of options and change to TVR |
04/5/2022 | 14:26 | ALNC | ![]() |
04/5/2022 | 07:02 | RNSNON | Totally PLC Totally announces five-year contract extension |
03/5/2022 | 12:01 | ALNC | ![]() |
03/5/2022 | 07:02 | RNSNON | Totally PLC Totally signs trio of contract extensions |
25/4/2022 | 17:33 | ALNC | ![]() |
25/4/2022 | 07:01 | UKREG | Totally PLC Trading update |
14/4/2022 | 11:30 | ALNC | ![]() |
14/4/2022 | 07:00 | UKREG | Totally PLC Notice of Year End Trading Update |
Totally (TLY) Share Charts1 Year Totally Chart |
|
1 Month Totally Chart |
Intraday Totally Chart |
Totally (TLY) Discussions and Chat
Totally Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
28/6/2022 | 20:59 | Totally Health - 2014 onwards | 18,925 |
19/5/2022 | 08:10 | Don't forget the warrants !!. (Co. runs for the directors imho) | 472 |
11/7/2021 | 11:42 | Tumbleweed. | 47 |
11/7/2021 | 11:41 | Totally receives contract extensions worth Ј19.55m | 16 |
11/7/2021 | 11:41 | totally disinterested?? | 54 |
Totally (TLY) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:22:43 | 46.00 | 25,000 | 11,500.00 | O |
11:21:55 | 46.00 | 25,000 | 11,500.00 | O |
11:03:23 | 45.99 | 421 | 193.62 | O |
10:44:25 | 46.00 | 500 | 230.00 | O |
09:21:46 | 46.00 | 50,000 | 23,000.00 | O |
Totally (TLY) Top Chat Posts
Totally share price data is direct from the London Stock Exchange