Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Totally Plc | LSE:TLY | London | Ordinary Share | GB00BYM1JJ00 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 33.00 | 1,436,076 | 16:35:04 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
32.00 | 33.00 | 34.25 | 32.50 | 33.75 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 105.95 | -3.41 | -1.82 | 60 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:39:20 | O | 620,000 | 33.00 | GBX |
Totally (TLY) Latest News
Totally News
Date | Time | Source | Headline |
---|---|---|---|
26/2/2021 | 07:00 | UKREG | Totally PLC Exercise of options and change to TVR |
17/2/2021 | 09:03 | UKREG | Totally PLC Director/PDMR Shareholding |
08/2/2021 | 09:06 | UKREG | Totally PLC Second Price Monitoring Extn |
08/2/2021 | 09:00 | UKREG | Totally PLC Price Monitoring Extension |
03/2/2021 | 12:15 | UKREG | Totally PLC Holding(s) in Company |
03/2/2021 | 10:58 | ALNC | ![]() |
03/2/2021 | 07:00 | UKREG | Totally PLC Totally secures contract extension & new contract |
02/2/2021 | 12:41 | UKREG | Totally PLC Holding(s) in Company |
01/2/2021 | 11:16 | ALNC | ![]() |
01/2/2021 | 07:00 | UKREG | Totally PLC Totally secures contract extensions worth c.GBP16.8m |
Totally (TLY) Share Charts1 Year Totally Chart |
|
1 Month Totally Chart |
Intraday Totally Chart |
Totally (TLY) Discussions and Chat
Totally Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
04/3/2021 | 20:51 | Totally Health - 2014 onwards | 17,517 |
03/3/2021 | 18:55 | Don't forget the warrants !!. (Co. runs for the directors imho) | 187 |
23/2/2021 | 18:33 | Feeling Better? | 579 |
16/11/2020 | 21:28 | totally disinterested?? | 41 |
13/11/2020 | 08:11 | Totally - Supporting the NHS | 14 |
Totally (TLY) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-05 16:39:21 | 33.00 | 620,000 | 204,600.00 | O |
2021-03-05 16:35:04 | 33.00 | 1,044 | 344.52 | UT |
2021-03-05 16:29:59 | 32.10 | 8,801 | 2,825.12 | O |
2021-03-05 16:13:36 | 32.10 | 17,182 | 5,515.42 | O |
2021-03-05 16:13:32 | 32.10 | 17,812 | 5,717.65 | O |
Totally (TLY) Top Chat Posts
Totally share price data is direct from the London Stock Exchange