Totally Share Price (TLY)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Totally Plc LSE:TLY London Ordinary Share GB00BYM1JJ00 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  1.00 5.88% 18.00 411,666 14:53:56
Bid Price Offer Price High Price Low Price Open Price
17.50 18.50 18.00 17.00 17.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 105.95 -3.41 -1.82 33
Last Trade Time Trade Type Trade Size Trade Price Currency
15:26:57 O 2,143 18.20 GBX
Related Shares
Smith & Nephew (SN.), Convatec (CTEC), Widecells (WDC), Salvarx (SALV)

Totally (TLY) Latest News

Totally News

Date Time Source Headline
27/7/202007:53ALNCFAlliance News Flash Headline
27/7/202007:00UKREGTotally PLC Holding(s) in Company
24/7/202015:02UKREGTotally PLC Posting of Annual Report and Accounts
24/7/202010:33UKREGTotally PLC Director/PDMR Shareholding
24/7/202009:21UKREGTotally PLC Holding(s) in Company
23/7/202016:27UKREGTotally PLC Holding(s) in Company
23/7/202012:52UKREGTotally PLC Director/PDMR Shareholding
22/7/202016:09UKREGTotally PLC Holding(s) in Company
14/7/202018:09UKREGTotally PLC Holding(s) in Company
09/7/202016:07UKREGTotally PLC Holding(s) in Company
More Totally News
Totally Takeover Rumours

Totally (TLY) Discussions and Chat

Totally Forums and Chat

Date Time Title Posts
14/8/202017:03Totally Health - 2014 onwards15,810
04/8/202014:08Don't forget the warrants !!. (Co. runs for the directors imho)88
18/5/202022:35Feeling Better?568
14/5/202015:18Totally receives contract extensions worth Ј19.55m-
08/5/202021:05Totally - Supporting the NHS12

Add a New Thread

Totally (TLY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:27:0218.202,143390.03O
13:53:5418.4025,0004,600.00O
13:53:3218.4350,0009,212.50O
13:13:3417.9011,6532,085.89O
13:12:0717.909,5421,708.02O
View all Totally trades in real-time

Totally (TLY) Top Chat Posts

DateSubject
14/8/2020
09:20		Totally Daily Update: Totally Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker TLY. The last closing price for Totally was 17p.
Totally Plc has a 4 week average price of 16.25p and a 12 week average price of 15.13p.
The 1 year high share price is 25.50p while the 1 year low share price is currently 8.70p.
There are currently 182,186,111 shares in issue and the average daily traded volume is 523,733 shares. The market capitalisation of Totally Plc is £32,793,499.98.
Read Full Thread
Reply
09/7/2020
21:16		buywell3: ==== buywell's thoughts on recent TLY price correction === Late RNS and now we know one of the sellers has been Miton The biggest holder by a long way is selling down Not just TLY they have been selling down elsewhere , the question is why ? Do Miton want to go to a more cash position thinking another Covid-19 inspired leg down in the markets in the USA is starting ? buywell does , see BUY thread as to reasons why. DOW 14000 now since the FED has pumped it up to high. FTSE 100 to 4000 follows their lead , see the chart channel on BUY. MACROS Like the above are going to affect ALL shares , hence buywell opines that many financial Institutions and Fund Managers will be thinking RISK is coming back ON. Last comments for now and buywell leaves stage right. What price did Miton buy most of those shares at ? What will other Institutional Holders of TLY make of their sale ? How many more shares will Miton try to sell ? IMO dyor
Read Full Thread
Follow
Reply
08/7/2020
20:06		grahamwales: Thordon They have always been around but tend to post when the share price takes a dip. I like having a bit of fun with them no harm done it’s just a comments board and doesn’t affect the share price. It’s what the company does that matters.
Read Full Thread
Follow
Reply
13/5/2020
19:22		microscope: No offence cat, but you're very new to AIM I guess. Take a hypothetical case. You are a market maker. TLY share price is 18.5 - 19p. A new client comes along and says, get me 500,000 TLY please by next week but I won't pay more than 18p. If you can't get them for me, I'll go to someone who can. The mm wants the business, maybe even needs it. but he can only supply 100k at this time. What do you think he does? Nothing illegal about trying to get hold of that stock by by trying to provoke selling, , It's how any market works. About all i know that nobody else does is what I'm having for dinner tonight Care to guess? :).
Read Full Thread
Follow
Reply
29/4/2020
14:11		grannyboy: O/T ... EKF Diagnostics(EKF) supplies the core component in the COVID19 molecular testing/sample collection device supply chain. Many companies share price that are involved in finding a solution to the covid19 virus have seen their share price soaring, EKF are just getting noticed. EKF Well worth researching before their share price starts getting to the same dizzying heights as others that operate in this sphere ..
Read Full Thread
Follow
Reply
08/3/2020
12:43		space_bob: Sikh you need your head testing. Do you really think the (mostly) drivel posted on here affects share prices? Do you believe that if you hold shares in a company, you must support that company fanatically and not have any doubts or questions? I've simply questioned what some people have said about the supposed windfall from coronavirus. Notice that TLY themselves have not mentioned any kind of incoming windfall. Are those that are saying the share price will be almost double in a weeks time rampers, or does that not count?
Read Full Thread
Follow
Reply
06/11/2019
17:36		spacedust: 1gw does know more than directors a d cannacord. Just look at the share price Despite buy rating of 50p the share price ended red. Despite director buy the share price ended red. So yes 1gw knows more based purely on today's share price movement. 1gw let me know when you get back.
Read Full Thread
Follow
Reply
03/11/2019
17:14		sikhthetech: Read the company newsflow: TLY bought Vocare a couple of years ago and transformed the CQC ratings: https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-CQC-upgrade-service-ratings-in-Staffor/78682511 ""Our CQC ratings have continued to improve, with further progress achieved at Vocare, which now has 19/20 registered services rated as 'Good'. Additionally, About Health, inspected for the first time, received a 'Good' rating with the 'Caring' domain rated as 'Outstanding'. We are extremely proud of these ratings which are testament to the hard work of staff across the whole Group." https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-AGM-Statement/80684881 They are now well positioned to tender for contracts on merit. Awarding contracts on merit is a change taking place within the NHS. They bought GBH, at a decent price, in June, this year and now have a solid foundation. They had been discussing buying GBH for around a year. GBH won a NEW contract recently. https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Proposed-acquisition-of-Greenbrook-Hea/80032567 They have recently, post H1 period end, announced that they intend to pay an interim dividend - progressive dividend policy, going forward would show they are confident about cash flow. "It is the intention of the Board to declare an interim dividend at the time of the interim results announcement in November 2019." https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Result-of-General-Meeting/80921871 Crucially, they won a NEW contract, which shows that the political situation is NOT effecting the awarding of new contracts. https://uk.advfn.com/stock-market/london/totally-TLY/share-news/Totally-PLC-Greenbrook-awarded-key-new-contract-wo/80906027 ALL for a mcap of £24m
Read Full Thread
Follow
Reply
04/10/2019
16:18		sikhthetech: Bob bought 274 shares... there's a huge difference between that and the small trades, some around 10k/20k at current prices, which are by the gang manipulating the share price, so to use the TLY share price as 'evidence' not to believe my warnings on trmr... Have a look at the trmr/rthm threads on Lse and advfn... 1gw loves to mention TLY when he's caught out and to distract away from his disasters... Like on Byot today... ;-)
Read Full Thread
Follow
Reply
20/9/2019
07:59		buywell3: TLY share price halved from Sept 1st 2016 to 15th Nov 2017 TLY share price halved again from sept 20th 2017 to 20th sept 2018 TLY share price halved again from sept 20th 2018 to 20th sept 2019 Seems like a pattern to me
Read Full Thread
Follow
Reply
07/8/2019
16:24		grahamwales: Microscope Been here around 3 years now and all I have seen is the share price go down. All I want is for the share price to go up. That’s not too much to ask is it. Bob is playing monopoly with our money trying to build his empire and even himself admitted he doesn’t care what the share price is he will keep spending. By the way Vocare London is still failing having read some notes today. They have spent a small fortune trying to put Vocare right yet still can’t get it to work. Wendy has no idea how to run a profitable business this is not the NHS where she can spend money as and when she wants to try and improve the service Of Vocare. I try and stay positive but when I see the share price continuously drop it’s very difficult. Like I said all I want is to see the share price rise and for the BOD to stop the BS about rewarding investors and get in and do something.
Read Full Thread
Follow
Reply
Totally share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TLY
Totally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 22:01:28