Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining Plc LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 0.535p 1,863,256 08:00:00
Bid Price Offer Price High Price Low Price Open Price
0.52p 0.55p 0.535p 0.535p 0.535p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2.57 -3.24 -0.12 13.2

Eurasia Mining (EUA) Latest News

More Eurasia Mining News
Eurasia Mining Takeover Rumours

Eurasia Mining (EUA) Share Charts

1 Year Eurasia Mining Chart

1 Year Eurasia Mining Chart

1 Month Eurasia Mining Chart

1 Month Eurasia Mining Chart

Intraday Eurasia Mining Chart

Intraday Eurasia Mining Chart

Eurasia Mining (EUA) Discussions and Chat

Eurasia Mining (EUA) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:29:090.521,000,0005,200.00O
13:06:240.541,1136.01O
13:05:290.5295,000494.29O
12:41:300.53407,1432,157.86O
11:30:350.54200,0001,080.00O
View all Eurasia Mining trades in real-time

Eurasia Mining (EUA) Top Chat Posts

DateSubject
19/6/2019
09:20
Eurasia Mining Daily Update: Eurasia Mining Plc is listed in the Mining sector of the London Stock Exchange with ticker EUA. The last closing price for Eurasia Mining was 0.54p.
Eurasia Mining Plc has a 4 week average price of 0.46p and a 12 week average price of 0.46p.
The 1 year high share price is 1.05p while the 1 year low share price is currently 0.37p.
There are currently 2,462,478,521 shares in issue and the average daily traded volume is 2,770,101 shares. The market capitalisation of Eurasia Mining Plc is £13,174,260.09.
26/4/2019
19:33
book5: Snowman You have the greatest enthusiasm of all of us, your gain, keep it up. Good to have you on board! Don not worry we shall know the truth, They can’t hide it from us for ever. What we need to do is to give a chance to the Machiavelli theory (they want our shares) and wait. I agree, Eua Share price has done ok in spite on last two bad news (raise capital was not discounted, nor last interview where we were told MT financing is not shorted yet and by the way it could take up to 4 years but hope to make it before that!...too many words ....or a necessity so Octiva can fill its quota that could not be filled during the placement?.)
04/4/2019
17:22
book5: Pd, Pt Prices are going opposite directions so substitution maybe driving it I belive we will see Pd higher than before in next 12 months pt at $1000 ideal for this WK season, and this may actually be important bullish factor for short term eua share price
26/3/2019
15:37
book5: I prefer EUA share price action rather than the likes of Cadence Minersls (KDNC)
23/3/2019
14:33
livewireplus: Well let us hope the solar storm doesn't hit until after EUA share price has reached its full potential... .... and I thought the 11- year sunspot cycle that affects rf propagation was bad enough...
21/3/2019
10:03
charles clore: Ex - I think silver is currently a bargain along with gold but it is silver that imho is going to appreciate more. Accordingly, I have a stack of physical waiting to go whoosh. As far as EUA share price goes it is extremely undervalued and imho will move significantly on news. Not long to wait now.
19/2/2019
13:10
charles clore: Snowy - true, but I don't think it would make any difference to the EUA share price, even if it was $16,000 an ounce!
12/1/2019
14:41
driver101: mostyn Good link, palladium prices are now getting serious we will soon be doubling our estimated worth of MT and looking again at the prediction of EUA share price. 20p doesn't seem unrealistic ?
20/12/2018
13:39
red rook: For those of a nervous disposition...instead of just fixating on the EUA share price, instead fixate on the Pd chart...the 3mth, 6mth, 1yr, 5yr, 10yr chart. It may bring some comfort. For maximum effect, it should be viewed with have a large glass of plonk in hand !
24/11/2018
21:52
charles clore: Ex - agree with your very sensible 12163. tem - this is streets ahead of GGP in terms of current production, probable and proven resources and virtually full funding for the MT mine with a contractor to boot. Good, even excellent GGP grades don't mean much if they can't produce a cost effective BFS which itself is years away imho with lots of expensive drilling between then and now. Barring a disaster I believe the days of low EUA share prices are over and from now on we can hopefully look forward to increasing confidence and any volatility should be to the upside. It has been a long and frustrating journey but belief in the company has always been here and cameraderie has been great. pj - I wouldn't have thought that many long term holders have sold any yet, I haven't and won't consider it until the price is well into the few pennies range, which I think is entirely possible in the not too distant future (months not years). Welcome aboard and I hope you get your 10m for under 0.7p next week. I think you will be very pleased to have so many in the months and years to come.
24/9/2018
15:22
mostyn: Just out of interest I looked at the number of shares in issue when the WK licence was approved. 8th July 2015 : 1,226,974,420 24th Sep 2018 : 2,344,680,569 On the day of the announcement the EUA share price temporarily hit around 1.8p valuing the company at around £22 million. Now that WK is actually producing the company is valued at around £10 million. Dilution tends to affect sentiment as well as just the number of shares in issue. A billion more shares (perhaps unavoidable to a degree) from a company whose directors have stated they want to limit dilution.
Eurasia Mining share price data is direct from the London Stock Exchange
Your Recent History
LSE
EUA
Eurasia Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 19:54:47