Share Name Share Symbol Market Type Share ISIN Share Description
On The Beach Group LSE:OTB London Ordinary Share GB00BYM1K758 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.36% 410.50p 411.75p 413.00p 413.75p 398.75p 406.00p 2,277,760 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 71.3 17.0 11.0 37.3 535.43

On The Beach (OTB) Latest News

More On The Beach News
On The Beach Takeover Rumours

On The Beach (OTB) Share Charts

1 Year On The Beach Chart

1 Year On The Beach Chart

1 Month On The Beach Chart

1 Month On The Beach Chart

Intraday On The Beach Chart

Intraday On The Beach Chart

On The Beach (OTB) Discussions and Chat

On The Beach Forums and Chat

Date Time Title Posts
31/10/201713:24OTB - Sun, Sand and... Shares281

Add a New Thread

On The Beach (OTB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-17 17:15:00400.2938,120152,590.55NK
2017-11-17 16:36:00410.502,60010,673.00O
2017-11-17 16:35:06410.5022,81893,667.89UT
2017-11-17 16:29:46413.00123507.99AT
2017-11-17 16:29:29411.5025102.88AT
View all On The Beach trades in real-time

On The Beach (OTB) Top Chat Posts

DateSubject
17/11/2017
08:20
On The Beach Daily Update: On The Beach Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 405p.
On The Beach Group has a 4 week average price of 398.75p and a 12 week average price of 388.75p.
The 1 year high share price is 482.50p while the 1 year low share price is currently 222.75p.
There are currently 130,434,763 shares in issue and the average daily traded volume is 366,749 shares. The market capitalisation of On The Beach Group is £535,434,702.12.
25/10/2017
10:34
andyt7: What do people think about the Director share sale yesterday? Can they see a hit coming or do they just need some cash for Christmas? Doesn't seem to have had a significant effect on the share price just yet.
19/7/2017
09:11
ayl30: Lets hope the results are good, rising share price illustrates high expectation
19/5/2017
19:57
malcolmmm: StockMarketWire.com - Inflexion says, subject to completion, it has placed and sold a total of 11.5m shares in On The Beach (OTB) at 365p each, raising aggregate gross proceeds of about £42m. Following completion of the placing, Inflexion would hold 3.8m shares in OTB, or about 2.9% of its issued share capital. The remainder of OTB shares held by Inflexion following the placing would be subject to a lock-up which ends 90 days after completion of the placing. At 9:35am: [LON:OTB] On The Beach Group Plc share price was +0.25p at 377.5p Story provided by StockMarketWire.com
20/3/2017
11:00
dgwinterbottom: Indeed, there will be one more placing I expect in mid June that might depress the share price thereafter I would hope they will start to climb on a more permanent basis. I am still puzzled as to how they differ from other on line travel agents ie: what is their niche etc ?
15/3/2017
17:46
dgwinterbottom: Numis Securities Ltd. said Wednesday the price for selling 15.3 million shares in On the Beach Group PLC (OTB.LN) on behalf of Inflexion is of 280 pence a share. The price is at a 4.1% discount to Tuesday's closing share price of 292 pence. After selling half of its stake in On the Beach, Inflexion will own the same amount of shares in the company, which is 12% of its issued shared capital. Shares at 0910 GMT down 2.50 pence, or 0.9%, at 289.50 pence valuing the company at GBP378 million.
04/8/2016
17:19
rambutan2: Inflexion reducing: http://uk.advfn.com/stock-market/london/on-the-beach-OTB/share-news/Numis-Securities-Limited-Proposed-Accelerated-Book/72140575 Outcome was sold 10m at 215p: http://uk.advfn.com/stock-market/london/on-the-beach-OTB/share-news/Numis-Securities-Limited-Result-of-Accelerated-Boo/72146046
15/1/2016
20:42
saucepan: ali47fish: OTB is fully listed, hence it is subject to stamp duty. However, it is not yet in the FTSE 250. Its market capital is not great enough. Having said that, it is not too far off: perhaps something for investors to consider as a bonus for the future if/when the share price gets a bit higher and trackers are obliged to buy.
15/1/2016
07:32
hibberts: I can see the share price of HSW going the same way.
13/1/2016
15:34
saucepan: In view of the fact that rampers have arrived talking the share price to the moon(usually a good contrarian signal), and despite what I said a few posts ago, I have had a quick change of heart and decided to book some fast profits - with a view to a possible re-entry on another occasion. Good luck those who have just bought. I do like the story.
13/1/2016
11:59
kenmitch: Interesting to see rambutan2 here! I seem to remember you from successful shares in the distant past? Not sure about charts for AIM shares Saucepan, as too often other factors affect the share price far more. e.g unfortunately once the news about OTB spreads, too many private investors could gear up via spread bets. Then those punters have to sell out to pay for losses and margin calls on other holdings. Such situations can be the time to add and not sell. A few plus points for OTB include 70% of package holidays being booked on line, and OTB has a 17% share of the UK online market which is more than Thomas Cook and not too far behind market leader TUI travel. And the online companies haven't the huge overheads of the likes of Thomas Cook with all their staff and shops to be paid for. Also online opportunities are there worldwide for the likes of OTB to exploit and expand, so it is looking promising. Against that a possible negative would be an increase in ISIS terror activity worldwide though since that is just as likely to happen in the Countries people live in, as where they holiday, even that might not have a major effect on prospects for OTB.
On The Beach share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 01:19:28