Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
On The Beach Group Plc | LSE:OTB | London | Ordinary Share | GB00BYM1K758 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-3.50 | -1.03% | 335.50 | 111,038 | 12:47:38 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
334.50 | 335.50 | 343.50 | 326.50 | 343.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 140.40 | 19.40 | 12.00 | 28.0 | 528 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:47:38 | AT | 176 | 335.50 | GBX |
On The Beach (OTB) Latest News
On The Beach News
Date | Time | Source | Headline |
---|---|---|---|
21/1/2021 | 14:06 | UKREG | On the Beach Group PLC PDMR SIP Notification |
05/1/2021 | 14:31 | UKREG | On the Beach Group PLC Publication of Annual Report and Notice of AGM |
04/1/2021 | 15:53 | UKREG | On the Beach Group PLC PDMR Notification |
04/1/2021 | 10:15 | UKREG | On the Beach Group PLC Total Voting Rights |
29/12/2020 | 15:16 | UKREG | On the Beach Group PLC PDMR |
24/12/2020 | 10:45 | UKREG | On the Beach Group PLC PDMR LTIP Awards |
24/12/2020 | 07:00 | UKREG | On the Beach Group PLC PDMR SIP Notification |
22/12/2020 | 16:54 | UKREG | On the Beach Group PLC Holding(s) in Company |
22/12/2020 | 16:20 | UKREG | On the Beach Group PLC Holding(s) in Company |
22/12/2020 | 13:21 | ALNC | ![]() |
On The Beach (OTB) Share Charts1 Year On The Beach Chart |
|
1 Month On The Beach Chart |
Intraday On The Beach Chart |
On The Beach (OTB) Discussions and Chat
On The Beach Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
15/1/2021 | 10:01 | OTB - Sun, Sand and... Shares | 536 |
On The Beach (OTB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
12:47:38 | 335.50 | 176 | 590.48 | AT |
12:47:38 | 335.50 | 701 | 2,351.86 | AT |
12:47:27 | 333.50 | 4 | 13.34 | O |
12:41:33 | 335.50 | 740 | 2,482.70 | AT |
12:41:33 | 335.50 | 397 | 1,331.94 | AT |
On The Beach (OTB) Top Chat Posts
On The Beach share price data is direct from the London Stock Exchange