Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
On The Beach Group Plc | LSE:OTB | London | Ordinary Share | GB00BYM1K758 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-3.50 | -0.89% | 389.50 | 220,801 | 16:35:21 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
388.50 | 391.00 | 394.00 | 383.50 | 385.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 140.40 | 19.40 | 12.00 | 32.5 | 613 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:08:19 | O | 249 | 387.498 | GBX |
On The Beach (OTB) Latest News
On The Beach News
Date | Time | Source | Headline |
---|---|---|---|
07/4/2021 | 16:40 | UKREG | On the Beach Group PLC Holding(s) in Company |
31/3/2021 | 10:06 | UKREG | On the Beach Group PLC Total Voting Rights |
23/3/2021 | 09:31 | UKREG | On the Beach Group PLC Holding(s) in Company |
23/3/2021 | 07:00 | UKREG | On the Beach Group PLC PDMR SIP Notification |
05/3/2021 | 15:10 | ALNC | ![]() |
05/3/2021 | 07:00 | UKREG | On the Beach Group PLC Non-Executive Director Appointment |
01/3/2021 | 15:54 | UKREG | On the Beach Group PLC PDMR notification |
01/3/2021 | 11:26 | UKREG | On the Beach Group PLC Total Voting Rights |
24/2/2021 | 07:00 | UKREG | On the Beach Group PLC PDMR SIP Notification |
10/2/2021 | 10:03 | UKREG | On the Beach Group PLC PDMR LTIP AWARDS |
On The Beach (OTB) Share Charts1 Year On The Beach Chart |
|
1 Month On The Beach Chart |
Intraday On The Beach Chart |
On The Beach (OTB) Discussions and Chat
On The Beach Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
22/3/2021 | 09:13 | OTB - Sun, Sand and... Shares | 553 |
On The Beach (OTB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-04-12 16:16:36 | 387.50 | 249 | 964.87 | O |
2021-04-12 16:07:27 | 388.79 | 2,689 | 10,454.67 | O |
2021-04-12 16:04:37 | 389.75 | 8,490 | 33,089.94 | O |
2021-04-12 15:58:16 | 387.50 | 88 | 341.00 | O |
2021-04-12 15:52:50 | 388.02 | 944 | 3,662.90 | O |
On The Beach (OTB) Top Chat Posts
On The Beach share price data is direct from the London Stock Exchange