Share Name Share Symbol Market Type Share ISIN Share Description
On The Beach Group LSE:OTB London Ordinary Share GB00BYM1K758 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -6.00p -1.04% 572.00p 1,681,240 16:35:11
Bid Price Offer Price High Price Low Price Open Price
573.00p 575.00p 583.00p 566.00p 576.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 83.6 21.1 13.8 41.4 746.09

On The Beach (OTB) Latest News

More On The Beach News
On The Beach Takeover Rumours

On The Beach (OTB) Share Charts

1 Year On The Beach Chart

1 Year On The Beach Chart

1 Month On The Beach Chart

1 Month On The Beach Chart

Intraday On The Beach Chart

Intraday On The Beach Chart

On The Beach (OTB) Discussions and Chat

On The Beach Forums and Chat

Date Time Title Posts
27/2/201809:31OTB - Sun, Sand and... Shares316

Add a New Thread

On The Beach (OTB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-03-16 16:53:56572.0031,206178,498.32O
2018-03-16 16:40:19572.0012,29170,304.52O
2018-03-16 16:37:51572.0025143.00O
2018-03-16 16:36:12572.00195,0941,115,937.68O
2018-03-16 16:35:11572.001,223,8807,000,593.60UT
View all On The Beach trades in real-time

On The Beach (OTB) Top Chat Posts

On The Beach Daily Update: On The Beach Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 578p.
On The Beach Group has a 4 week average price of 530p and a 12 week average price of 451.75p.
The 1 year high share price is 600p while the 1 year low share price is currently 288p.
There are currently 130,434,763 shares in issue and the average daily traded volume is 178,519 shares. The market capitalisation of On The Beach Group is £746,086,844.36.
its the oxman: Will be interesting to see where the share price and forecast/targets go over the next week or so. Still looks modestly rated compared to many growth stocks.
andyt7: What do people think about the Director share sale yesterday? Can they see a hit coming or do they just need some cash for Christmas? Doesn't seem to have had a significant effect on the share price just yet.
ayl30: Lets hope the results are good, rising share price illustrates high expectation
malcolmmm: - Inflexion says, subject to completion, it has placed and sold a total of 11.5m shares in On The Beach (OTB) at 365p each, raising aggregate gross proceeds of about £42m. Following completion of the placing, Inflexion would hold 3.8m shares in OTB, or about 2.9% of its issued share capital. The remainder of OTB shares held by Inflexion following the placing would be subject to a lock-up which ends 90 days after completion of the placing. At 9:35am: [LON:OTB] On The Beach Group Plc share price was +0.25p at 377.5p Story provided by
dgwinterbottom: Indeed, there will be one more placing I expect in mid June that might depress the share price thereafter I would hope they will start to climb on a more permanent basis. I am still puzzled as to how they differ from other on line travel agents ie: what is their niche etc ?
dgwinterbottom: Numis Securities Ltd. said Wednesday the price for selling 15.3 million shares in On the Beach Group PLC (OTB.LN) on behalf of Inflexion is of 280 pence a share. The price is at a 4.1% discount to Tuesday's closing share price of 292 pence. After selling half of its stake in On the Beach, Inflexion will own the same amount of shares in the company, which is 12% of its issued shared capital. Shares at 0910 GMT down 2.50 pence, or 0.9%, at 289.50 pence valuing the company at GBP378 million.
rambutan2: Inflexion reducing: Outcome was sold 10m at 215p:
saucepan: ali47fish: OTB is fully listed, hence it is subject to stamp duty. However, it is not yet in the FTSE 250. Its market capital is not great enough. Having said that, it is not too far off: perhaps something for investors to consider as a bonus for the future if/when the share price gets a bit higher and trackers are obliged to buy.
hibberts: I can see the share price of HSW going the same way.
kenmitch: Interesting to see rambutan2 here! I seem to remember you from successful shares in the distant past? Not sure about charts for AIM shares Saucepan, as too often other factors affect the share price far more. e.g unfortunately once the news about OTB spreads, too many private investors could gear up via spread bets. Then those punters have to sell out to pay for losses and margin calls on other holdings. Such situations can be the time to add and not sell. A few plus points for OTB include 70% of package holidays being booked on line, and OTB has a 17% share of the UK online market which is more than Thomas Cook and not too far behind market leader TUI travel. And the online companies haven't the huge overheads of the likes of Thomas Cook with all their staff and shops to be paid for. Also online opportunities are there worldwide for the likes of OTB to exploit and expand, so it is looking promising. Against that a possible negative would be an increase in ISIS terror activity worldwide though since that is just as likely to happen in the Countries people live in, as where they holiday, even that might not have a major effect on prospects for OTB.
On The Beach share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180317 16:10:05