We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| On The Beach Group Plc | LSE:OTB | London | Ordinary Share | GB00BYM1K758 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -4.00 | -1.50% | 262.00 | 821,350 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 263.00 | 263.50 | 267.50 | 258.00 | 264.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Travel Agencies | 174.8M | 13M | 0.0791 | 33.25 | 437.07M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:07 | UT | 96,256 | 262.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/6/2025 | 15:43 | UK RNS | On the Beach Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 27/5/2025 | 09:09 | UK RNS | On the Beach Group PLC Holding(s) in Company |
| 21/5/2025 | 17:33 | UK RNS | On the Beach Group PLC PDMR Notification - Replacement |
| 21/5/2025 | 13:43 | UK RNS | On the Beach Group PLC PDMR SIP Notification |
| 20/5/2025 | 15:19 | UK RNS | On the Beach Group PLC PDMR Notification |
| 13/5/2025 | 10:37 | ALNC |  On The Beach expects record year as holiday booking momentum builds |
| 13/5/2025 | 10:16 | ALNC | SMALL-CAP WINNERS & LOSERS: Marston's swings to half-year profit |
| 13/5/2025 | 07:00 | UK RNS | On the Beach Group PLC Interim Results |
| 13/5/2025 | 06:30 | ALNC | GET READY: Bytes Technology, DCC, IQE, Renew, Treatt at 0700 BST |
| 24/4/2025 | 12:26 | UK RNS | On the Beach Group PLC Holding(s) in Company |
On The Beach (OTB) Share Charts1 Year On The Beach Chart |
|
1 Month On The Beach Chart |
Intraday On The Beach Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 12/6/2025 | 18:33 | OTB - Sun, Sand and... Shares | 2,337 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 15/6/2025 09:20 by On The Beach Daily Update On The Beach Group Plc is listed in the Travel Agencies sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 266p.On The Beach currently has 164,311,032 shares in issue. The market capitalisation of On The Beach is £432,138,014. On The Beach has a price to earnings ratio (PE ratio) of 33.25. This morning OTB shares opened at 264p |
Posted at 12/6/2025 11:12 by colinp Re share price drop:On the Beach Group PLC, down 5.1% at 272.00p, 12-month range 127.75p-290.00p. Shares in the travel firm fall, tracking the wider sector lower. Geopolitical worries are weighing on travel shares. On the FTSE 100, British Airways parent International Consolidated Airlines Group SA shed 2.9%. Donald Trump said US personnel were being moved from the potentially "dangerous" Middle East on Wednesday as nuclear talks with Iran faltered and fears grew of a regional conflict. Trump also reiterated that he would not allow Iran to have a nuclear weapon, amid mounting speculation that Israel could strike Tehran's facilities. CP |
Posted at 11/6/2025 08:11 by muffster John now admits he was trying to cast aspersions hoping to cause a share price fall, then buy it back lower. |
Posted at 13/5/2025 12:24 by undervaluedassets Same thing happened with the shareprice last yearAnd the year before that. Shares went up and then crashed. And then the company goes on to deliver at the full year. It is as if no one "gets" interims. This is a "seasonal" business folks. Last year and the year before there was even more howling and gnashing of teeth on this board as the company made a loss at the interim. In fact in 2024 the shares went up 15% on the day of the interims and then crashed 18% over the next 3 days. But by the end of the year the shares were up some 80% fully endorsed by great full-year results in December. I have been in these since the pandemic lows. This is just a very volatile stock, made more so by the fact that OTB is popular with those of a very short-term outlook. I can't see much that's specifically wrong with these interim today. Since 2019, each interim has improved on the next, and the full year has been great. What I do see today are nervous short-term OTB investors. Nobody knows what the share will do over the next few months. But if you think the company will survive and thrive (which I do). Well then, a declining price is your opportunity. As for OTB the company, It's just business as usual. |
Posted at 13/5/2025 08:36 by adamb1978 Its not just EPS John - if you look at historic years, its not uncommon for 100% of the profit to be made in H2 when people take their holidays.For me, the most important numbers in OTB interims (and earlier trading statements) are ones about summer order book. P&L for first 6 mos largely irrelevant. I generally dont like investing in companies where all the profits are made in a short-period (eg certain retailers with xmas skew, or holiday cos) but made peace with that with OTB |
Posted at 25/4/2025 18:28 by spawny100 So again "booked" a holiday with otb for £1500 To get an email saying it was not confirmed yet and might take 48h. Got an email and hour later saying flights had gone up and holiday would now be £2100 and was I happy to proceed? Not the way to do business. Booked with love holidays instead for the original price of £1500 l. Second time I've had this with otb. |
Posted at 26/2/2025 13:23 by paleje They didn't mention their long haul efforts which, previously, they've been upbeat about. Well heeled consumers seem to be the market that's doing ok at the moment, not just in the travel/leisure sector but high end retail too. So although they're trading in line that may just not be enough to power the share price when consumers have plenty of reasons for being cautious.How many pub and restaurant chains are bombarding us with offers to get us into their premises, I can't ever remember having so many and I use to work in that sector so tend to take note. Not saying OTB has any particular problems just that it might be a slower ride to previous highs than we'd hoped for. |
Posted at 18/12/2024 12:43 by simmsc We want the share price to go up as a a result of the buyback and they want the share price to stay low while they are buying back. Long term what matters is that the shares are taken out of the sharecount and circulation. Which will happen. |
Posted at 04/12/2024 08:11 by mrnumpty On 16th October this year , the Canadian bank Canacord Genuity lowered its target price for OTB because it thought the company would continue to go sideways and that its plans to diversify in to new areas would not make much difference . You can find this by Googling “ OTB share price “ on the Hargreaves Lansdown site and scrolling down . On the other hand Canacord did state that OTB’s shares were very cheap . Maybe , as a shareholder in OTB I’m a lesser Numpty !!! |
Posted at 03/12/2024 08:24 by undervaluedassets The cash excludes cash held in trust so I think It might be our cash actually. ready to stand corrected.OTB has no dilution as it is asset-light (no planes, trains automobiles, hotels) and, unlike so many travel companies it never went cap in hand to the market during covid, issued new shares or had to raise money in the bond market. screaming obviosity ... the results are an all-time record. but the all-time high for the share price is around £6 long long way to go on these. If you discount the cash the pe of this company is minute. (advn Pe is wrong for OTB by the way.) I do not see why £ 3-6 is not a reasonable price target for this share. |
Posted at 03/12/2024 08:24 by mrnumpty On 22nd November here , Johndoe23 treated us to his / her / its expertise by stating about the OTB share price “ can’t break £ 1.62 “ . Also DiscOdave , who is a fairly prolific poster on other share chat sites , added to the gloom by claiming that OTB’s cash pile isn’t really the Company’s own money . I shall treat the ponderings of these two experts with the respect they deserve . |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
