On The Beach Share Price (OTB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
On The Beach Group	LSE:OTB	London	Ordinary Share	GB00BYM1K758	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-4.00p	-0.98%	405.00p	401.75p	405.25p	423.75p	391.50p	423.75p	342,985	16:35:28

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	71.3	17.0	11.0	36.8	528.26

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Challenger (CHAL), Spec Inves Prop (SIPP)

On The Beach (OTB) Latest News (1)

On The Beach News

Date	Time	Source	Headline
21/9/2017	08:47	UKREG	On the Beach Group PLC Holding(s) in Company
22/8/2017	14:42	UKREG	On the Beach Group PLC SIP Notification
25/7/2017	13:35	UKREG	On the Beach Group PLC SIP Notification
21/6/2017	12:19	UKREG	On the Beach Group PLC SIP Notification
26/5/2017	14:35	UKREG	On the Beach Group PLC Director/PDMR Shareholding
25/5/2017	07:02	UKREG	On the Beach Group PLC SIP Notification
23/5/2017	13:15	UKREG	On the Beach Group PLC Holding(s) in Company
19/5/2017	09:47	ALNC	Inflexion Sells 9% Stake In On The Beach For GBP42 Million (ALLISS)
19/5/2017	07:20	ALNCF	Alliance News Flash Headline
19/5/2017	07:00	UKREG	Numis Securities Limited Result of Accelerated Bookbuild in On the Beach

On The Beach (OTB) Share Charts

1 Year On The Beach Chart

1 Month On The Beach Chart

Intraday On The Beach Chart

On The Beach (OTB) Discussions and Chat

On The Beach Forums and Chat

Date	Time	Title	Posts
19/9/2017	10:16	OTB - Sun, Sand and... Shares	268

Add a New Thread

On The Beach (OTB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:01:32	407.77	4,041	16,477.98	NT
15:45:58	404.96	7,762	31,432.90	NT
15:45:33	404.96	11,513	46,622.90	NT
15:43:28	404.96	1,057	4,280.41	NT
15:43:27	404.96	4,747	19,223.39	NT

View all On The Beach trades in real-time

On The Beach (OTB) Top Chat Posts

Date	Subject
21/9/2017 09:20	On The Beach Daily Update: On The Beach Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 409p. On The Beach Group has a 4 week average price of 388.75p and a 12 week average price of 385p. The 1 year high share price is 482.50p while the 1 year low share price is currently 185p. There are currently 130,434,763 shares in issue and the average daily traded volume is 472,476 shares. The market capitalisation of On The Beach Group is £528,260,790.15. Read Full Thread Reply
19/7/2017 10:11	ayl30: Lets hope the results are good, rising share price illustrates high expectation Read Full Thread Follow Reply
19/5/2017 20:57	malcolmmm: StockMarketWire.com - Inflexion says, subject to completion, it has placed and sold a total of 11.5m shares in On The Beach (OTB) at 365p each, raising aggregate gross proceeds of about £42m. Following completion of the placing, Inflexion would hold 3.8m shares in OTB, or about 2.9% of its issued share capital. The remainder of OTB shares held by Inflexion following the placing would be subject to a lock-up which ends 90 days after completion of the placing. At 9:35am: [LON:OTB] On The Beach Group Plc share price was +0.25p at 377.5p Story provided by StockMarketWire.com Read Full Thread Follow Reply
20/3/2017 11:00	dgwinterbottom: Indeed, there will be one more placing I expect in mid June that might depress the share price thereafter I would hope they will start to climb on a more permanent basis. I am still puzzled as to how they differ from other on line travel agents ie: what is their niche etc ? Read Full Thread Follow Reply
15/3/2017 17:46	dgwinterbottom: Numis Securities Ltd. said Wednesday the price for selling 15.3 million shares in On the Beach Group PLC (OTB.LN) on behalf of Inflexion is of 280 pence a share. The price is at a 4.1% discount to Tuesday's closing share price of 292 pence. After selling half of its stake in On the Beach, Inflexion will own the same amount of shares in the company, which is 12% of its issued shared capital. Shares at 0910 GMT down 2.50 pence, or 0.9%, at 289.50 pence valuing the company at GBP378 million. Read Full Thread Follow Reply
04/8/2016 18:19	rambutan2: Inflexion reducing: http://uk.advfn.com/stock-market/london/on-the-beach-OTB/share-news/Numis-Securities-Limited-Proposed-Accelerated-Book/72140575 Outcome was sold 10m at 215p: http://uk.advfn.com/stock-market/london/on-the-beach-OTB/share-news/Numis-Securities-Limited-Result-of-Accelerated-Boo/72146046 Read Full Thread Follow Reply
15/1/2016 20:42	saucepan: ali47fish: OTB is fully listed, hence it is subject to stamp duty. However, it is not yet in the FTSE 250. Its market capital is not great enough. Having said that, it is not too far off: perhaps something for investors to consider as a bonus for the future if/when the share price gets a bit higher and trackers are obliged to buy. Read Full Thread Follow Reply
15/1/2016 07:32	hibberts: I can see the share price of HSW going the same way. Read Full Thread Follow Reply
13/1/2016 15:34	saucepan: In view of the fact that rampers have arrived talking the share price to the moon(usually a good contrarian signal), and despite what I said a few posts ago, I have had a quick change of heart and decided to book some fast profits - with a view to a possible re-entry on another occasion. Good luck those who have just bought. I do like the story. Read Full Thread Follow Reply
13/1/2016 11:59	kenmitch: Interesting to see rambutan2 here! I seem to remember you from successful shares in the distant past? Not sure about charts for AIM shares Saucepan, as too often other factors affect the share price far more. e.g unfortunately once the news about OTB spreads, too many private investors could gear up via spread bets. Then those punters have to sell out to pay for losses and margin calls on other holdings. Such situations can be the time to add and not sell. A few plus points for OTB include 70% of package holidays being booked on line, and OTB has a 17% share of the UK online market which is more than Thomas Cook and not too far behind market leader TUI travel. And the online companies haven't the huge overheads of the likes of Thomas Cook with all their staff and shops to be paid for. Also online opportunities are there worldwide for the likes of OTB to exploit and expand, so it is looking promising. Against that a possible negative would be an increase in ISIS terror activity worldwide though since that is just as likely to happen in the Countries people live in, as where they holiday, even that might not have a major effect on prospects for OTB. Read Full Thread Follow Reply
09/12/2015 17:43	rambutan2: Yes, results encouraging... Simon Cooper, Chief Executive of On the Beach Group plc, commented: "2015 has been a highly successful year for On the Beach, delivering substantial growth and culminating in our IPO in September 2015. Our results demonstrate how we are successfully building a leading position as more consumers discover the ease of use and wide choice of beach holidays that our platforms offer. "Our customers' reaction to our flexible payment plans and cross device holiday searching experience continues to be very encouraging and we are excited by the product development innovations we delivered during the year. We continue to invest in the brand in both the UK and internationally, where we see long term growth potential. All the while we are constantly improving the customer experience and pricing to ensure we stay competitive in our market. "The Company reached an important internal milestone in the year by arranging beach holidays for over one million customers in the UK for the first time. This would not have been possible without the commitment and passion of our team and I would like to thank them for their hard work and dedication. We have the talent, resources and resolve to build on our solid foundations and I am delighted with the progress we have made both financially and operationally as a Group. "We have had a strong start to the new financial year and performance is in line with Board's expectations. I remain confident for the year ahead as we focus on our strategic objectives while investing to deliver long-term, sustainable returns for our shareholders. We will be providing a further trading update on the 5 February 2016." http://uk.advfn.com/stock-market/london/on-the-beach-OTB/share-news/On-the-Beach-Group-PLC-Preliminary-Results/69633538 Read Full Thread Follow Reply

On The Beach share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20170921 21:30:27