On The Beach Share Price (OTB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
On The Beach Group Plc	LSE:OTB	London	Ordinary Share	GB00BYM1K758	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	8.60	2.07%	423.60	555,248	13:20:25

Bid Price		Offer Price	High Price	Low Price	Open Price
422.40		424.00	425.80	414.40	419.60

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	104.10	26.10	16.50	25.7	556

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
12:49:33	O	6	422.72	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

On The Beach (OTB) Latest News

On The Beach News

Date	Time	Source	Headline
26/9/2019	13:11	ALNC	IN THE KNOW: On The Beach To Gain From Thomas Cook Demise - Berenberg
23/9/2019	12:18	ITALNC	LONDON MARKET MIDDAY: PMI Eurozona negativi affossano i istini
23/9/2019	11:21	UKREG	On the Beach Group PLC PDMR SIP Notification
23/9/2019	07:48	ALNC	On The Beach Facing Extra Costs After Thomas Cook's Demise
23/9/2019	07:09	ALNCF	Alliance News Flash Headline
23/9/2019	07:01	UKREG	On the Beach Group PLC Statement re: Thomas Cook Airlines Ltd
11/9/2019	17:06	UKREG	On the Beach Group PLC Holding(s) in Company
21/8/2019	12:03	UKREG	On the Beach Group PLC PDMR SIP Notification
09/8/2019	12:09	ALNC	IN THE KNOW: Brokers Support On the Beach Despite Profit Warning
09/8/2019	08:55	ALNC	On the Beach Issues Profit Warning Over Pre-Brexit Sterling Weakness

On The Beach (OTB) Share Charts

1 Year On The Beach Chart

1 Month On The Beach Chart

Intraday On The Beach Chart

On The Beach (OTB) Discussions and Chat

On The Beach Forums and Chat

Date	Time	Title	Posts
14/10/2019	08:35	OTB - Sun, Sand and... Shares	455

Add a New Thread

On The Beach (OTB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
11:49:36	422.72	6	25.36	O
11:49:10	423.60	544	2,304.38	AT
11:48:56	423.60	114	482.90	AT
11:45:13	425.80	120	510.96	AT
11:45:13	425.80	14	59.61	AT

View all On The Beach trades in real-time

On The Beach (OTB) Top Chat Posts

Date	Subject
17/10/2019 09:20	On The Beach Daily Update: On The Beach Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 415p. On The Beach Group Plc has a 4 week average price of 359.20p and a 12 week average price of 339.20p. The 1 year high share price is 495p while the 1 year low share price is currently 326p. There are currently 131,152,820 shares in issue and the average daily traded volume is 450,932 shares. The market capitalisation of On The Beach Group Plc is £555,563,345.52. Read Full Thread Reply
10/6/2019 06:28	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards Read Full Thread Follow Reply
19/8/2018 07:59	andyj: Disco Dave, I agree with what the last poster said. Bear in mind that the fall from 650 was initially due to the effect of Monarch Airlines collapsing. That reaction was compounded by the hot summer and and rivals posting declining revenues. The market assumed, and began to price in, that OTB would also issue a profit warning. How much of that is priced in is impossible to foretell, hence the huge risk in spread betting on any RNS. In terms of the next few months the bulls will argue both factors were exceptional and will not be repeated, that the business model is resilient and the lowest share price is now behind us.Bears will have one eye on the Brexit negotiations. A no deal could certainly complicate the business model, but the unknown will prevent significant rises. I expect it to settle between 450 and 530 until two factors are decided, the Brexit deal and updates on their market share. Read Full Thread Follow Reply
28/7/2018 11:01	bottomfisher: I am not an expert in internet stocks or the travel industry but met OTB's management at the last AGM and got the impression that they knew what they were doing in a fast-changing industry. After a 30% fall in the share price I am tempted to increase my stake. But the change of chairman is a slight worry. On paper at least, the new chairman Lee Ginsberg, a former CFO of Domino’s Pizza, does not appear to have the same entrepreneurial background as Richard Segal, the outgoing chairman. In addition he owns just 16,300 shares compared with Segal’s 406,680. More important, however, are concerns about how OTB’s revenues are faring in the face of a long hot UK Summer which must have depressed demand for overseas holidays, the impact of Ryanair’s problems on OTB’s customers, and fears about how the various shades of Brexit will affect the company. On past form will have to wait another 2 ½ months before OTB is scheduled to issue its year end trading update which should give an indication of how well this company can cope with far from ideal conditions. Would welcome any thoughts from better informed investors. Read Full Thread Follow Reply
07/6/2018 15:27	andyt7: I took a bit of profit at 604p which now looks like a good move but was probably more luck than judgement. I agree with you re the share price - they are well valued and no doubt need to show some results before further upgrading. I'm in for the longer term though. Read Full Thread Follow Reply
07/6/2018 14:08	andyt7: Anyway, a nice share price rise today - good to see it bouncing back after recent falls, which I've found hard to understand. Read Full Thread Follow Reply
25/5/2018 10:45	lomax99: Something smells, adding in the 450's! From yesterday: On the Beach share slide is buying opportunity for Berenberg (Sharecast News) - The fall in On the Beach's shares is a "compelling" buying opportunity for a structural growth stock, Berenberg analysts said as they reiterated their 'buy' rating on the shares. The online beach holiday company's first half results on 10 May were slightly weaker than expected but the shares decline of more than 25% is overdone, Berenberg said. Management said disappointing growth was caused by higher airline seat prices after the collapse of low-cost carrier Monarch. Air fares have gone back to normal and this should help On the Beach. The company, which lets customers put together their own package holiday from thousands of hotels and flights, is taking market share and is investing in marketing without expenses increasing as a percentage of sales, the analysts said. More than 40% of the UK holiday market is yet to shift online and with cash in the bank On the Beach can grow without much more capital. Investors also have a free option on the company expanding overseas through its nascent international operation. "OTB remains a high-margin, high-return structural growth story, and the pull-back creates a compelling buying opportunity," the analysts said. The analysts kept their 'buy' rating for On the Beach and left their price target unchanged at 600p a share. At the time of publication the share price was 473p. Read Full Thread Follow Reply
11/5/2018 08:05	lomax99: IC comment: On The Beach misses expectations The after-effects of the collapse of Monarch airlines are still working their way through the European travel industry. In the case of On The Beach (OTB), it was £1.1m-worth of lost bookings during the six months to March. Monarch’s demise effectively ripped out about 15 per cent of flight capacity to beach destinations during the period, but it also deterred those travellers who choose to holiday in the winter (when it’s cheaper), as prices for remaining seats increased markedly. Chief executive Simon Cooper said other airlines are in the process of filling these gaps, but there is some lead time until agreements are reached. Outside of Monarch, On The Beach is making progress. Daily unique website visits grew by a quarter to 34.1m, while repeat purchases increased by 2.6 per cent to 42.9 per cent of visitors. On The Beach has continued to invest in its technology platform to make it easier for customers to use, especially since well over half of UK traffic now comes via smartphones. Sunshine.co.uk, which the company acquired last year, is also now on the same platform. Analysts at Numis expect pre-tax profits of £34.2m in the year to September 2018, giving EPS of 21.2p, up from £28.5m and 17.7p in FY2017. IC View The impact from the Monarch collapse caused On The Beach to miss analyst forecasts, sending shares down on results day. But we’re optimistic that this is a short-term issue that should resolve itself by next winter. On The Beach has historically traded at a significant premium to peers on a price-to-book basis; if it reverts to its historic premium, there's implied 17 per cent upside from the current share price. Buy on the dip. Read Full Thread Follow Reply
10/5/2018 08:34	trigger16: I feel a bit underwhelmed by the results. The rise in the share price on volume yesterday had me expecting more. Tone is positive but it seems expectations are being revised lower - at least that’s what I understand by ‘in line with management expectations, taking account...[Monarch impact and international investment]’ From a more long term perspective, you could say growth has been decent despite the headwinds and outlook for next few years looks v positive. On balance it still looks good value with the growth story intact so happy to continue to hold... Read Full Thread Follow Reply
30/11/2017 09:02	its the oxman: Will be interesting to see where the share price and forecast/targets go over the next week or so. Still looks modestly rated compared to many growth stocks. Read Full Thread Follow Reply
19/5/2017 20:57	malcolmmm: StockMarketWire.com - Inflexion says, subject to completion, it has placed and sold a total of 11.5m shares in On The Beach (OTB) at 365p each, raising aggregate gross proceeds of about £42m. Following completion of the placing, Inflexion would hold 3.8m shares in OTB, or about 2.9% of its issued share capital. The remainder of OTB shares held by Inflexion following the placing would be subject to a lock-up which ends 90 days after completion of the placing. At 9:35am: [LON:OTB] On The Beach Group Plc share price was +0.25p at 377.5p Story provided by StockMarketWire.com Read Full Thread Follow Reply

On The Beach share price data is direct from the London Stock Exchange

Your Recent History

LSE

OTB

On The Bea..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 12:52:33