On The Beach Share Price (OTB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
On The Beach Group Plc	LSE:OTB	London	Ordinary Share	GB00BYM1K758	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-5.00	-2.19%	223.00	79,289	16:35:01

Bid Price		Offer Price	High Price	Low Price	Open Price
222.50		225.50	230.50	218.00	228.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	140.40	19.40	12.00	18.6	351

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:03:25	O	219	222.978	GBX

Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Intosol (INTO), Challenger Acquisitions (CHAL)

On The Beach (OTB) Latest News

On The Beach News

Date	Time	Source	Headline
24/9/2020	07:54	UKREG	On the Beach Group PLC PDMR SIP Notification
21/8/2020	15:41	UKREG	On the Beach Group PLC PDMR SIP Notification
23/7/2020	10:43	UKREG	On the Beach Group PLC PDMR SIP Notification
30/6/2020	10:57	ALNC	On The Beach Swings To Interim Loss As It Replaces Finance Chief
30/6/2020	07:00	UKREG	On the Beach Group PLC Directorate Change -- Chief Financial Officer
23/6/2020	09:48	UKREG	On the Beach Group PLC PDMR SIP Notification
17/6/2020	08:15	UKREG	On the Beach Group PLC Holding(s) in Company
03/6/2020	15:26	UKREG	On the Beach Group PLC Block Listing Return
29/5/2020	16:20	UKREG	On the Beach Group PLC Total Voting Rights
29/5/2020	14:28	UKREG	On the Beach Group PLC Holding(s) in Company

On The Beach (OTB) Share Charts 1 Year On The Beach Chart
1 Month On The Beach Chart	Intraday On The Beach Chart

On The Beach (OTB) Discussions and Chat

On The Beach Forums and Chat

Date	Time	Title	Posts
21/10/2020	13:50	OTB - Sun, Sand and... Shares	524

Add a New Thread

On The Beach (OTB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:03:26	222.98	219	488.32	O
16:36:50	222.02	3,604	8,001.64	O
16:27:28	221.46	1,259	2,788.13	O
16:09:08	223.01	211	470.55	O
15:35:01	223.00	10,167	22,672.41	UT

View all On The Beach trades in real-time

On The Beach (OTB) Top Chat Posts

Date	Subject
21/10/2020 09:20	On The Beach Daily Update: On The Beach Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 228p. On The Beach Group Plc has a 4 week average price of 218p and a 12 week average price of 218p. The 1 year high share price is 500p while the 1 year low share price is currently 112.60p. There are currently 157,362,037 shares in issue and the average daily traded volume is 127,076 shares. The market capitalisation of On The Beach Group Plc is £350,917,342.51. Read Full Thread Reply
22/5/2020 18:04	pallys: Why would the share placement be oversubscribed? it's not even at a market price discount - just based on the day before closing price? Read Full Thread Follow Reply
22/5/2020 15:16	jason_scrap: "OTB have very strong financial governance to weather the storm...." oh yeah I see, nothing says strong financial position like a placing!! Haha. Final cash grab that Read Full Thread Follow Reply
21/5/2020 18:13	kemche: Price? 180-200 should do it. Read Full Thread Follow Reply
15/5/2020 08:01	jason_scrap: Why renegotiate the banking facilities then...? Just for the sake of it..? 8% of turnover is 11.2m. With no income that 4m cash that actually belongs to them isn't going to last long... likely to now be trading insolvent. The longer we're shut down the more they're burning through that credit facility, which they will be using to pay the monthly RCF costs along with the other overheads. What happens when we're out of lockdown, life or business won't go back to normal for years to come. Airlines, holiday companies, hotel chains etc all hitting the wall... what you think is going to happen to OTB...? Are they going to thrive? No. They will have to spend a fortune on marketing with cash they do not have so they'll borrow more, then they'll be forced to slash they're margins to the point of no return. Which may potentially benefit the consumer but not the company, what happens when they then raise they're prices to catch up on the then mounting debt pile...? They lose customers. There is nothing unique about they're business model, I fear others will likely replicate it coming out of this or the holiday majors like TUI will ram they're own prices up to save they're own skin... OTB will get squeezed out. Sorry to raining on your parade but the writing really is on the wall here Read Full Thread Follow Reply
14/5/2020 21:57	njones01: OTB have very strong financial governance to weather the storm. Their RNS of April 8th confirms the lights are not going off any time soon. Read Full Thread Follow Reply
13/5/2020 12:14	jason_scrap: Undoubtedly TUI making 8000 employees redundant is not a good sign for the future travel industry... only so much longer OTB can keep the lights on with no customers... :( Read Full Thread Follow Reply
20/4/2020 21:35	thewheeliedealer: Hi all, My mate Peter @Conkers3 and myself did a Twin Petes Investing Podcast a few days ago and part of our discussion covers OTB which I hold. We also talked in depth about the current situation in the Markets and how we reckon things could play out. Anyway, if you use Apple or Audioboom you can find it under the 'Conkers Corner' Channel (you want TPI Podcast 21) and you can find it on Soundcloud at the link below. Ideal listening whilst you are locked away !! Cheers, WD @wheeliedealer hTTps://soundcloud.com/user-479955511/conkers3-wheeliedealer-21-the-winning-stock-that-is-up-161-ytd-covid19-spt-smmt-clin-otb Read Full Thread Follow Reply
25/2/2020 14:53	grahamburn: Interesting near doubling in their holding: https://uk.advfn.com/stock-market/london/on-the-beach-OTB/share-news/On-the-Beach-Group-PLC-TR-1-Standard-form-notific/81835126 Shame it wasn't reflected in the share price. Read Full Thread Follow Reply
06/2/2020 17:53	grahamburn: Probably more to do with both Liberum and Peel Hunt issuing buy recommendations today....plus probably the recent and rapid substantial fall in the share price. Read Full Thread Follow Reply
14/5/2018 07:58	lomax99: FT: On The Beach shares fly into uncharted territory Online travel agent valued twice as highly as bigger competitors “Cheap holidays. Book today,” shouts On The Beach. The Cheadle-based online travel agent can’t call its stock cheap, though. Shares in On The Beach, which allows punters to build their own trips online, rose above £6 last week before settling back to 555p, still about three times their price at flotation in London in September 2015. That is on the back of a 30 per cent rise in revenues between September 2015 and 2017 and a 96 per cent rise in pre-tax profits. The market now values OTB, founded in 2004 by chief executive Simon Cooper in a bedroom in a terraced house in Macclesfield, at just under £800m, or about 30 times earnings per share forecast this year. The multiples in long-established travel operators Thomson-owner Tui and Thomas Cook are only half as high. And they command networks of shops, cruise ships, hotels and planes to take trippers round the world. They dominate the niche that OTB specialises in, together sharing about 40 per cent of the UK’s online short-haul beach package holiday market. OTB is a titch by comparison with just a fifth of the market and almost no tangible assets. Still, OTB has doubled its market share since 2011 and, unlike Tui and Thomas Cook, it does not make big bets on passengers numbers. It does not pre-book airline seats or have branded hotels. It simply takes sun-worshippers where and when they want to go. That has its advantages — OTB is not worried by occupancy rates or fallow periods when tourists stay home and hoteliers renovate rooms. It has a fraction of the overheads and little exposure to the high-street gloom. Nonetheless, sending 1.5m passengers abroad annually to don thongs and build sandcastles is a volatile business. Bookings hinge on the weather, how flush holiday makers feel and the latest news on sterling and terrorism. Monarch Airline’s collapse last year constrained flight capacity, pushed up seat prices and hit bookings during the winter, prompting analysts to trim OTB’s full-year profit forecasts by £1m or so to about £34m against £28.5m last year. And still OTB shares trade on higher multiples of earnings than many online peers. Its debt plus equity value is 16 times expected earnings — twice that of Expedia, the vast US online travel business. The enterprise value of Hostelworld, the Irish agency that also listed in London in 2015, is 14 times forecast earnings. In fact, OTB’s rating may be closer to Purplebricks, the web-based middleman for housebuyers that floated the same year. Purplebricks’ shares are five times higher now, based on a fourfold increase in revenues to £47m in two years. OTB’s sales growth at about 20 per cent a year looks pedestrian by comparison. The beach holiday business is profitable. Purplebricks is not. But Purplebricks is breaking new ground in the property industry, whereas OTB is just another online travel business like easyJet or Jet2, which has to spend close to half of revenues a year on marketing to establish its name. But to classify OTB as a bucket shop is to miss the point, say OTB fans. It is disrupting the online package holiday market. “OTB is a tech business playing in leisure,” says Berenberg analyst Owen Shirley, who said he believes the company has something even its bigger rivals lack. OTB has built booking technology that enables it to personalise and finesse offers to holiday makers, convert more browsers to bookings, reduce average costs per click paid to search engines and optimise revenues per booking. Now more than 40 per cent of OTB customers bypass search engines to make repeat bookings. That means OTB does not have to work so hard or pay so much for business. It also has more clout to drive better deals with hotels. Operating margins, despite the marketing spend, are a juicy 40 per cent. Rivals will have to spend oodles of cash to catch up while OTB expands, says Mr Shirley. And that is really why OTB is rated so highly. Investors think one of OTB’s bigger deep-pocketed peers such as Expedia or Priceline, now Booking.com, will decide it is easier to buy OTB than build its own proprietary systems to compete in what is after all a small market. OTB’s board seems to think that too. It has NM Rothschild on standby to advise it just in case a bidder should knock on its office door. That is dandy. But it doesn’t make the shares cheap. Read Full Thread Follow Reply

On The Beach share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

OTB

On The Bea..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201021 19:58:18