Optibiotix Health Share Price (OPTI)

Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix Health Plc LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.50 -4.63% 51.50 146,078 08:49:55
Bid Price Offer Price High Price Low Price Open Price
50.00 53.00 54.00 51.50 54.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.51 -1.95 -2.33 44
Last Trade Time Trade Type Trade Size Trade Price Currency
15:58:32 O 2,000 50.7055 GBX
Related Shares
Smith & Nephew (SN.), Convatec (CTEC), Salvarx (SALV), Physiomics (PYC)

Optibiotix Health (OPTI) Latest News

Optibiotix Health News

Date Time Source Headline
06/4/202016:40ALNCOptiBiotix Signs SlimBiome Manufacturing Deal With Laboratoire PYC
06/4/202007:23ALNCFAlliance News Flash Headline
06/4/202007:00UKREGOptiBiotix Health PLC SlimBiome(R) contract manufacturing agreement
02/4/202012:29ALNCOptiBiotix Health Signs SlimBiome Manufacturing Agreement With Fipros
02/4/202007:00UKREGOptiBiotix Health PLC SlimBiome(R) contract manufacturing agreement
31/3/202015:55ALNCOptiBiotix Licences OptiBiome Weight Loss Ingredient To OptiPharm
31/3/202007:00UKREGOptiBiotix Health PLC Exclusive licence agreement for OptiBiome(R)
24/3/202016:09ALNCOptiBiotix Expands GoFigure Sales Across Eastern Europe, Central Asia
24/3/202007:00UKREGOptiBiotix Health PLC Extension of territories for GoFigure(R)
23/3/202007:00UKREGOptiBiotix Health PLC Change of accounting year end
More Optibiotix Health News
Optibiotix Health Takeover Rumours

Optibiotix Health (OPTI) Discussions and Chat

Optibiotix Health Forums and Chat

Date Time Title Posts
09/4/202000:58OptiBiotix Health PLC - 6,252
09/4/202000:27OptiBiotix - The uncensored thread 13,665
08/4/202023:15OptiBiotix Health (Facts NOT Fiction)895
07/4/202012:54OptiBiotix - Better Science, Better Health. Better buy some!57,568
07/4/202010:24OPTI - Optibiotix Plc - The balanced Thread44

Add a New Thread

Optibiotix Health (OPTI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-04-08 14:58:3350.712,0001,014.11O
2020-04-08 14:12:2152.007,0003,640.00O
2020-04-08 14:12:1852.007,0003,640.00O
2020-04-08 13:23:0350.705,0002,535.00O
2020-04-08 12:32:0255.00355195.25O
View all Optibiotix Health trades in real-time

Optibiotix Health (OPTI) Top Chat Posts

DateSubject
08/4/2020
09:20		Optibiotix Health Daily Update: Optibiotix Health Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker OPTI. The last closing price for Optibiotix Health was 54p.
Optibiotix Health Plc has a 4 week average price of 24p and a 12 week average price of 24p.
The 1 year high share price is 89.50p while the 1 year low share price is currently 24p.
There are currently 85,440,551 shares in issue and the average daily traded volume is 376,872 shares. The market capitalisation of Optibiotix Health Plc is £44,001,883.77.
Read Full Thread
Reply
30/3/2020
11:13		tightfist: Hi Barry, Glenn;.Interesting, my last order was #3507 on 19/03am. Looks like they are currently averaging 7.4 orders per day (7 day week)..Looking back at my orders, they averaged 5.6 from Dec - mid March. Before that it dropped away during 2019 to average 4.6 throughout. .Of course we assume they are sequentially numbered and don't know the average order value - but mine is in a distinct upwards trend - unlike the OPTI share price....... But its a bit more perky this morning!.Cheers, tightfist
Read Full Thread
Follow
Reply
10/3/2020
11:56		sentimentrules: Basically tell them..somebody trying to manipulate OPTI share price through retail
Read Full Thread
Follow
Reply
27/1/2020
11:31		manc10: All I am saying opti share price movement is not unusual on aim it's the norm
Read Full Thread
Follow
Reply
17/1/2020
21:03		taylormaiden: It is not often i read this bb and now i know why. The only person talking sense is not filtered. SentimentRules17 Jan '20 - 18:11 - 5510 of 5528 (Filtered) 0 0 0 SentimentRules17 Jan '20 - 18:12 - 5511 of 5528 (Filtered) 0 0 0 manc1017 Jan '20 - 18:14 - 5512 of 5528 0 0 0 you knew about tw past so dont pretend you dont a leading question we have seen a thousand times before. its all trollumented look it up SentimentRules17 Jan '20 - 18:16 - 5513 of 5528 (Filtered) 0 0 0 SentimentRules17 Jan '20 - 18:19 - 5514 of 5528 (Filtered) 0 2 0 manc1017 Jan '20 - 18:19 - 5515 of 5528 0 0 1 so you cant have an opinion of him all he does is try to stop fraudulent companies on aim . hence the name sheriff of aim manc1017 Jan '20 - 18:20 - 5516 of 5528 0 0 0 ah so you know i laters SentimentRules17 Jan '20 - 18:21 - 5517 of 5528 (Filtered) 0 0 0 SentimentRules17 Jan '20 - 18:25 - 5518 of 5528 (Filtered) 0 1 0 SentimentRules17 Jan '20 - 18:26 - 5519 of 5528 (Filtered) 0 0 0 SentimentRules17 Jan '20 - 18:30 - 5520 of 5528 (Filtered) 0 1 0 manc1017 Jan '20 - 18:49 - 5521 of 5528 0 2 0 senti its just his nickname chill. on sbtx remember we could all have got out at 25 even higher and 133 on opti but some did some didnt i think sbtx has hit 25 a few times i know my brother made a killing on both shares very good profit SentimentRules17 Jan '20 - 19:08 - 5522 of 5528 (Filtered) 0 0 0 manc1017 Jan '20 - 19:18 - 5523 of 5528 0 0 0 like i said 25p and that was before the croda deal a huge company and guess what the share price halves same as opti when it did not even have a product the share price was higher so eg mancity are 16th in the league and then start winning everything and the share price halves no citys turn over went from 54 million to 540 million manc1017 Jan '20 - 19:26 - 5524 of 5528 0 0 0 in hind sight i would have bought fres at 598 but if we could all do this we would all be millionaires opportunity can lose you everything as well ask the woodford people SentimentRules17 Jan '20 - 19:30 - 5525 of 5528 (Filtered) 0 0 0 manc1017 Jan '20 - 19:34 - 5526 of 5528 0 0 0 lets see what happens the company is in the best place its been for 5 years the share price coloration is not and we all know its disappointing SentimentRules17 Jan '20 - 19:38 - 5527 of 5528 (Filtered)
Read Full Thread
Follow
Reply
16/1/2020
14:16		neftanikstinks: Hi Guys, just looked in here after while, i wrote a post last year on the opti BB, see under "TAKE 2 SHARES" I have had a gander at the 2 opti threads open to all and i have to say they make terrible reading. How any sane person can buy opti after reading them is beyond belief. The uncensored thread is full of morons on both sides bull and bear. It will put off any potential buyer from buying. Opti is down further to now current 55p. What a flop it has turned out to be be.In the old days it was going to be the next best thing. From 8p to infinity with Tom ramping the hell out of it. I have seen a recent posting from old stager, elrico, the chief bull poster and i can see it is very patronising in tone. He speaks about the lack of intelligence for some who dare to point out the misgivings in holding a share like opti. He boasts that he has his bulk of shares at 15p, wow jolly good for him! But what about the poor sods who bought in at much higher prices and possibly influenced by his amateur blog at Lemmings in support of the share and who are now showing losses after all these years. It is quite shameful. He may be a believer , but i think it unwise to promote this share which after all this time has tiny revenue and little profit and no guarantee on future prospects. The following is from Malcy's (the oil analyst) recent twitter. RockRose Energy (Malcy's twitter) It is worth noting that it is four years to the day that RockRose floated, at would you believe 50p. This morning (a few days ago) the shares are 2150.50 and in the meantime shareholders have received dividends of 210p plus the benefits of a buy-back. Putting that all together makes a total return of nearly 50x money invested and especially when energy shares have been getting some stick in recent years how many other companies on the LSE might be able to compete with that….? TAKE 2 SHARES (from last August 2019) different sectors, but began life about the same time and just look at the share price DATE 8/08/18, the OPTI share price was £1.33 and the RRE share price was £3.42 DATE 9/08/19, the OPTI share price was DOWN to 64p and the RRE share price was UP to £20 year capital OPTI LOSS (50%) year capital RRE GAIN 585% current m/cap OPTI £56M RRE £266M p/e OPTI (28) and RRE 9.4 forecast under 3 LOSS for OPTI (£1.9M) and PROFIT for RRE £30.5M revenues for OPTI £0.5M and for RRE £120M shares in issue for OPTI 85M and for RRE, just 13M ______________________________________________________ RRE reserves : 62.9 MMBOE RRE production : 23,000 boepd RRE cash : £223M RRE yearly profit after tax & decom, about £125M OPTI revenues ?????, still anyones guess OPTI profit after tax ????? could be a loss , possibly small profit OPTI cash at bank ????? not much I predict that despite the terrific advance that RRE has made versus the capital loss in the OPTI share price, that RRE will finish the year end in a stronger position than OPTI. The Naysayers can choose to ignore the above, but the facts speak for themselves. As you will see i can not fill much of the current details in for OPTI, perhaps the guru's can advise or maybe not. I think it best to wait for the figures out in April. The LTH will reply to this with their usual uncouth drivel So in conclusion with OPTI at 55p and RRE at 2200p, i reckon RRE has still the much greater potential.
Read Full Thread
Follow
Reply
30/12/2019
10:06		sentimentrules: Jamesrs130 Dec '19 - 10:04 - 4518 of 4519 0 0 0 "Opti share price keeps going up. ..... Unbelievable statement. You really saying that? The long termers who say 'days don't matter' , ignoring the overall?
Read Full Thread
Follow
Reply
30/12/2019
10:04		jamesrs1: Opti share price keeps going up. Anybody who takes your advice will lose money. Enough said. now never bother me again. You’re not even man enough to recognise when you are wrong and give the apology you said you would. Door-to-door peg salesman is more your profession.
Read Full Thread
Follow
Reply
27/12/2019
17:17		nobbygnome: So it needs to be emphasised that the self professed guru thought the OPTI share price was going to be 20p next week. Only over 200% out currently..... The fantasy trader showing his true colours!
Read Full Thread
Follow
Reply
14/9/2019
22:48		manc10: 1dhs opti share price had risen from 8p to 133 over 4 plus years . 4 years ago today the share price was 46p. plenty of people made money out of this so basically it has 15 bagged now go and look at the losses you blame on tw you bitter troll . like soh says we are in the strongest position the company has ever been in .
Read Full Thread
Follow
Reply
10/8/2019
12:11		slartybartfaster: I will just park NEFTANIKSTINKS OTHER USERNAME HERE Random examples, even so show how the worm has turned on OPTI, Risky and Elrico Neftanikoff - 15 Jul 2017 - 13:21:03 - 24951 of 52412 OptiBiotix - Better Science, Better Health. Better buy some! - OPTI Bobdown2, you have posted your suspicians as to this new poster JG and rightly so as he has just joined up. Whover he is, he does make some positive points and for good measure i have listed them underneath, so whatever way you look at him, he is not all bad. I, personally agree with some of his concerns and the way things have been handled, with no help from TW. Elrico has dealt with the concerns, as best he able to. We have to remember that Elrico, as far as we are aware, is not part of the OPTI set up or part of the TW set up (although he chooses to use the same sort of system as does TW, by way of his reports), i dont mean anything sinister in that, i am sure it is standard. About all this and the OPTI strangled share price for 2 whole years, i mean the 60/80 price range and even going to 100, has caused me to think that probably the share price/MC got away from itself and was never justified. With big deals in the offing imminent, hopefully now a higher share price can be all set to be finally justified and more importantly accepted in MARKET TERMS. 1. But Risky, you right about the future and i fully agree with you 2. If they get the deals we are being led to expect, then the future is assured 3. Elrico, firstly i wish to state i believe this is and will be an excellent company 4. I have recently invested a sizeable amount and beleve it will deliver 5. Risky, you are probably correct about the future and i believe you are 6. I expect by the end of September things will be much rosier 7. I expect all whom remain invested to make an excellent return over the next 12 months 8. He mentions that he attended the Vitalfoods event (i bet many on here who hold did not attend) Neftanikoff - 15 Jul 2017 - 10:02:33 - 24946 of 52412 OptiBiotix - Better Science, Better Health. Better buy some! - OPTI monkeywebnch1, do you not understand, you do not get it, until you can post something of more than 1 line and something of substance instead of the constant "60 before 100" or " jam tomorrow" rubbish, then you will be treated as a fool. Try and post something of substance either way, bull or bear. Judijdi, applauds his friends but no mention of mrjohngalt.... Neftanikoff - 15 Jul 2017 - 09:28:47 - 24942 of 52412 OptiBiotix - Better Science, Better Health. Better buy some! - OPTI Thank you your efforts Risky and Elrico, you have both put in a lot of time in trying to educate people into the ways of OPTI. I applaud and congratulate this new poster mrjohngalt in the sincere way he has posted. I find myself agreeing with his views, hopes and concerns. He put down in 2 postings exactly how i feel about OPTI. What a contrast between his postings and the ones of a hysterical nature on the other thread and the illitrate postings of the 1 line specialist on this thread. Neftanikoff - 13 Jul 2017 - 19:23:28 - 24927 of 52412 OptiBiotix - Better Science, Better Health. Better buy some! - OPTI I thought it might be unwise to debate on the other thread and now we have 3 derampers (rickyvee, being the other 1) Fair play elrico, you have done your bit. All 3 have their agenda and will not be budged. Just looked at MM's bit on sula, fancy he thought BOO was screaming sell at 50, got that one wrong, amongst others didn't he. OPTI has rebounded from 60 before, we need it do it again, tomorrow ? Neftanikoff - 13 Jul 2017 - 17:11:25 - 24925 of 52412 OptiBiotix - Better Science, Better Health. Better buy some! - OPTI I dont exspect an answer, but who is TS ? (apart from being TT) Elrico, i see you are carrying on the debate now with TT on the other thread, you see JudiJudi, whether you like it or not, some of the best people on here are having a go with him. I am not entirely sure that this the right thing to do, as i told Primal However, i am looking forward Elrico, to your reply to TT's most recent post, where he asks you over half a dozen questions, my money is on you to deliver, although i see he has pre guessed your reply to some, eg things like others not undestanding the science Neftanikoff - 11 Jul 2017 - 11:50:30 - 24786 of 52412 OptiBiotix - Better Science, Better Health. Better buy some! - OPTI I personally have got to sell some opti shares within the next 2 months for personal reasons and was (there is that word again) HOPING to get at least 85p and was fully expecting this price in view of what was i expecting, well some big orders with detail along withpartner news and sbtx share distribution news and considering it was 85p on April 1st and Tom W was merrily forecasting over 100p by Easter and even the company were talking about exciting things were happening and contracts being drafted and 30 companies showing interest. At the moment, with lack of news on the subjects that i had thought i was going to hear about, i somehow think that i may have been let up the gareden path and am likely not to be the only one feeling this way. Https://uk.advfn.com/forum/search?q=neftanikoff&post_poster=on&post_post=on&index=posts&thread_id=32878125&offset=120
Read Full Thread
Follow
Reply
Optibiotix Health share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
OPTI
Optibiotix..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 05:48:00