Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 21,111 14:00:04
Bid Price Offer Price High Price Low Price Open Price
17.00p 19.00p 18.50p 18.00p 18.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 10.9 -14.8 -16.5 - 14.08

Hvivo (HVO) Latest News

More Hvivo News
Hvivo Takeover Rumours

Hvivo (HVO) Share Charts

1 Year Hvivo Chart

1 Year Hvivo Chart

1 Month Hvivo Chart

1 Month Hvivo Chart

Intraday Hvivo Chart

Intraday Hvivo Chart

Hvivo (HVO) Discussions and Chat

Hvivo Forums and Chat

Date Time Title Posts
17/5/201821:35hVIVO plc214

Add a New Thread

Hvivo (HVO) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Hvivo trades in real-time

Hvivo (HVO) Top Chat Posts

DateSubject
20/5/2018
09:20
Hvivo Daily Update: Hvivo is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker HVO. The last closing price for Hvivo was 18p.
Hvivo has a 4 week average price of 15.50p and a 12 week average price of 15.50p.
The 1 year high share price is 120p while the 1 year low share price is currently 15.50p.
There are currently 78,197,542 shares in issue and the average daily traded volume is 12,999 shares. The market capitalisation of Hvivo is £14,075,557.56.
27/4/2018
14:45
s1zematters: Well, a line in the sand is clearly in place at 17p. The mm's seems to be on balance happy to take stock here and I suspect by the looks of that last attempt by the bod to prop up the price, they will try again. Their livelihood is on the line, these feesuckers need the share price to recover to raise more funds in about 6 months time. I expect some sort of price action news in the coming days, probably bod share buys. Short term target 27-30p aimho.
20/4/2018
10:47
mister md: indeed, they noted the "extreme fall in its share price in recent days and confirms that it knows of no reason for such a fall", with CEO leaving soon after if they dont purchase decent stakes then it says it all really otherwise hard to believe that "The Board is confident that the Company's strategy for growth will deliver significant shareholder value"
19/4/2018
07:23
pugg1ey: We know no reason for the share price fall.....oh by the way the CEO has been fired
13/4/2018
12:55
mister md: Interesting that Investors Chronicle says "A company spokesperson confirmed that there hadn’t been many share trades during the period and that no large institutional shareholders had made any significant share sales. The extreme share price movement of the past few weeks was merely a case of more sellers than buyers, they said." So if true, at least the major shareholders are staying put. Overhang still needs to be cleared before it can move up though
13/4/2018
09:58
s1zematters: Mister MD I am not sure the cash figure is good news, I estimate they have £19 million left as of now. However, how relevant is that figure to the share price? They are not returning that cash to shareholders are they? No! they are spending it at the rate of £1.3 million a month. A cash call is nailed on in the next 12 months imho and as you and I both pointed out already here, zero volume and high spreads spell disaster for chasers and chancers like Dave! Target remains 19/20p on offer so MM can finally clear his 19p stock!
11/4/2018
14:04
s1zematters: NO!!! when I turned up I bought my first lot at 5.75p all the way down to 2.7p, meanwhile, after seeing the share price drop from 80p to 3p you are all of a sudden an expert on craw going bust whilst saying nothing at 80/70/60/50/40/30p Immediately after your warning of dire, it doubled. I still hold! Get over it! It's just another one of your calls like your C4DX as in BAD!
11/4/2018
11:45
s1zematters: Agree with that but why is the admin so high here? The wages seem as per usual disproportionate to results and performance of the share price! After a quick check, I note ;- Dr Trevor M Phillips holds just 9k shares and Mark Robert Warne just 5600 shares respectively! Whilst i am sure they are loaded up with company options it hardly inspires confidence! aimho
Hvivo share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 21:19:41