Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hvivo Plc | LSE:HVO | London | Ordinary Share | GB00B9275X97 | ORD 0.1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
20.50 | 21.00 | 21.375 | 20.75 | 21.375 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 11.03 | -18.86 | -21.30 | 17 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:44:40 | O | 1,891 | 20.75 | GBX |
Hvivo (HVO) Latest News
Hvivo News
Date | Time | Source | Headline |
---|---|---|---|
06/2/2023 | 11:00 | ALNC | ![]() |
06/2/2023 | 09:05 | UKREG | hVIVO PLC Second Price Monitoring Extn |
06/2/2023 | 09:00 | UKREG | hVIVO PLC Price Monitoring Extension |
06/2/2023 | 07:05 | UKREG | hVIVO PLC Long Term Incentive Plan / PDMR Notification |
06/2/2023 | 07:00 | UKREG | hVIVO PLC GBP6.8m RSV human challenge contract signed |
25/1/2023 | 12:38 | ALNC | ![]() |
25/1/2023 | 09:06 | UKREG | hVIVO PLC Second Price Monitoring Extn |
25/1/2023 | 09:00 | UKREG | hVIVO PLC Price Monitoring Extension |
25/1/2023 | 07:00 | UKREG | hVIVO PLC Trading update |
17/1/2023 | 16:23 | ALNC | ![]() |
Hvivo (HVO) Share Charts1 Year Hvivo Chart |
|
1 Month Hvivo Chart |
Intraday Hvivo Chart |
Hvivo (HVO) Discussions and Chat
Hvivo Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
09/2/2023 | 08:34 | hVIVO plc | 1,933 |
26/10/2022 | 07:49 | hVIVO plc | 2,750 |
Hvivo (HVO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:44:41 | 20.75 | 1,891 | 392.38 | O |
08:44:35 | 20.99 | 476 | 99.91 | O |
08:44:18 | 20.65 | 50,000 | 10,323.50 | O |
08:42:11 | 20.75 | 3,250 | 674.38 | O |
08:39:19 | 20.85 | 25,000 | 5,211.25 | O |
Hvivo (HVO) Top Chat Posts
Hvivo share price data is direct from the London Stock Exchange