We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,038.15 | 114.36 | 0.64 % | 0.00 | 0.00 | 17,920.73 | 18,060.49 | 17,920.73 | 10:21:47 | |||||
UKX | FTSE 100 Index | 8,109.90 | 31.04 | 0.38 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 10:21:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07384 | 0.0011 | 0.10 % | 1.07383 | 1.07385 | 1.07264 | 1.07545 | 1.07205 | 10:21:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25159 | 0.0007 | 0.06 % | 1.25152 | 1.2516 | 1.25068 | 1.2542 | 1.2496 | 10:21:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.61 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:21:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.275 | 3.01 % | 9.00 | 9.50 | 112,125 | 9.25 | 9.40 | 9.15 | 5,000 | 09:21:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 1.45 | 1.80 % | 82.05 | 82.70 | 123,132 | 80.00 | 82.35 | 80.00 | 1,500 | 10:11:22 | |||
AAL | Anglo American Plc | 2,552.00 | -8.00 | -0.31 % | 2,551.50 | 2,553.00 | 1,196,879 | 2,540.00 | 2,563.50 | 2,518.50 | 266 | 6 | 10:21:42 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 988,762 | 14.00 | 15.00 | 14.00 | 33,759 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 347.00 | 3.60 | 1.05 % | 345.20 | 351.00 | 43,066 | 343.80 | 348.40 | 343.80 | 66 | 10:16:52 | |||
AV. | Aviva Plc | 461.10 | 2.60 | 0.57 % | 461.00 | 461.20 | 1,074,664 | 463.80 | 464.30 | 460.90 | 1,332 | 2 | 10:21:37 | ||
AVCT | Avacta Group Plc | 46.50 | 1.50 | 3.33 % | 46.00 | 47.00 | 1,899,560 | 45.00 | 46.50 | 45.00 | 1,069 | 2 | 10:19:23 | ||
BA. | Bae Systems Plc | 1,315.00 | -5.00 | -0.38 % | 1,314.50 | 1,315.50 | 1,675,005 | 1,323.50 | 1,330.50 | 1,307.00 | 200 | 10:21:42 | |||
BARC | Barclays Plc | 201.90 | -2.10 | -1.03 % | 201.90 | 202.00 | 16,325,090 | 202.00 | 202.90 | 199.20 | 1,452 | 7 | 10:21:04 | ||
BATS | British American Tobacco Plc | 2,333.00 | -4.00 | -0.17 % | 2,333.00 | 2,334.00 | 389,208 | 2,344.00 | 2,355.00 | 2,329.00 | 18 | 3 | 10:21:41 | ||
BDEV | Barratt Developments Plc | 456.90 | 8.10 | 1.80 % | 456.70 | 456.90 | 202,705 | 451.60 | 457.80 | 450.50 | 111 | 7 | 10:21:14 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | 0.00 | 0.00 % | 33.98 | 34.26 | 421,438 | 34.08 | 34.48 | 33.84 | 1,431 | 09:47:50 | |||
BP. | Bp Plc | 528.00 | 1.70 | 0.32 % | 527.80 | 528.00 | 2,740,201 | 529.30 | 530.70 | 526.90 | 100 | 10:21:47 | |||
BT.A | Bt Group Plc | 104.80 | 0.10 | 0.10 % | 104.75 | 104.80 | 2,563,036 | 105.30 | 105.65 | 104.70 | 1,000 | 10:21:57 | |||
CNA | Centrica Plc | 133.90 | 2.50 | 1.90 % | 133.85 | 134.00 | 1,919,266 | 131.60 | 134.55 | 131.60 | 4 | 10:21:56 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.10 | 0.76 % | 13.22 | 13.32 | 501,716 | 13.00 | 13.44 | 13.00 | 9,772 | 10:06:11 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 27.00 | 2.47 % | 1,119.00 | 1,121.00 | 167,935 | 1,088.00 | 1,141.00 | 1,084.00 | 17 | 3 | 10:17:46 | ||
DGE | Diageo Plc | 2,769.00 | 10.00 | 0.36 % | 2,768.50 | 2,769.50 | 549,917 | 2,770.00 | 2,794.00 | 2,761.00 | 177 | 10:21:47 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 155,959 | 4.25 | 4.25 | 4.25 | 8,010 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 1,297,681 | 7.50 | 7.75 | 7.50 | 178,500 | 3 | 09:48:04 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 3,648,252 | 0.80 | 0.80 | 0.775 | 30,000 | 09:00:05 | |||
ENQ | Enquest Plc | 15.62 | 0.30 | 1.96 % | 15.62 | 15.78 | 355,235 | 14.88 | 15.70 | 14.86 | 2,105 | 09:36:22 | |||
ENT | Entain Plc | 801.40 | -7.80 | -0.96 % | 800.60 | 801.40 | 144,411 | 815.00 | 818.40 | 799.40 | 92 | 1 | 10:21:39 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 953,170 | 1.50 | 1.50 | 1.45 | 166,431 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.40 | 8.40 | 1.58 % | 541.40 | 541.80 | 296,755 | 539.60 | 542.80 | 538.20 | 8 | 10:21:21 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 60.00 | 0.63 % | 9,555.00 | 9,570.00 | 2,848 | 9,645.00 | 9,645.00 | 9,545.00 | 20 | 10:19:30 | |||
GGP | Greatland Gold Plc | 5.55 | 0.01 | 0.18 % | 5.50 | 5.60 | 12,820,667 | 5.55 | 5.55 | 5.45 | 1,438 | 10:06:16 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | 3.70 | 3.35 % | 113.90 | 114.50 | 189,164 | 112.30 | 114.50 | 112.30 | 1,467 | 10:21:02 | |||
GLEN | Glencore Plc | 472.90 | 4.30 | 0.92 % | 472.80 | 472.95 | 3,271,878 | 474.35 | 477.20 | 470.75 | 7,400 | 10:21:44 | |||
GSK | Gsk Plc | 1,640.00 | -0.50 | -0.03 % | 1,639.00 | 1,639.50 | 506,862 | 1,638.50 | 1,647.00 | 1,635.00 | 10:21:33 | ||||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 308,463 | 12.75 | 13.00 | 12.75 | 70,423 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 11,957,047 | 1.325 | 1.375 | 1.325 | 80,527 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 662.60 | 0.70 | 0.11 % | 662.40 | 662.60 | 2,515,346 | 663.10 | 665.50 | 661.10 | 705 | 10:21:39 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 229,096 | 28.50 | 28.50 | 28.50 | 3 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,741,943 | 0.475 | 0.475 | 0.425 | 87,416 | 09:00:15 | |||
IQE | Iqe Plc | 28.65 | 1.25 | 4.56 % | 28.50 | 28.70 | 696,912 | 27.05 | 28.80 | 27.05 | 700 | 10:19:10 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 256,014 | 6.65 | 6.65 | 6.65 | 20,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 269,086 | 2.90 | 2.95 | 2.90 | 125,601 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.512 | -0.024 | -4.48 % | 0.512 | 0.524 | 18,920,602 | 0.534 | 0.534 | 0.512 | 913,893 | 10:12:38 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 62,517 | 42.00 | 42.10 | 42.00 | 2,014 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 8,970,711 | 0.465 | 0.465 | 0.465 | 91,545 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.60 | 2.80 | 1.20 % | 235.40 | 235.60 | 2,434,330 | 235.30 | 236.30 | 234.40 | 1,232 | 10:21:46 | |||
LLOY | Lloyds Banking Group Plc | 51.92 | 0.72 | 1.41 % | 51.90 | 51.94 | 30,104,311 | 51.12 | 52.06 | 51.08 | 84 | 10:21:02 | |||
MKS | Marks And Spencer Group Plc | 260.90 | 0.20 | 0.08 % | 260.80 | 260.90 | 1,522,047 | 262.20 | 262.80 | 260.60 | 569 | 10:19:58 | |||
MNG | M&g Plc | 199.40 | 1.50 | 0.76 % | 199.25 | 199.40 | 759,106 | 199.45 | 199.75 | 198.90 | 4 | 10:17:35 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 35,483 | 0.00 | 0.00 | 0.00 | 60 | 08:12:39 | |||
N91 | Ninety One Plc | 165.10 | 0.80 | 0.49 % | 165.20 | 165.70 | 87,126 | 163.80 | 165.60 | 163.70 | 440 | 10:21:09 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.00 | 3.00 | 0.29 % | 1,049.50 | 1,050.00 | 455,611 | 1,052.00 | 1,055.50 | 1,048.50 | 28 | 10:21:18 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.20 | -2.44 % | 8.00 | 8.48 | 409,509 | 8.00 | 8.40 | 8.00 | 75,000 | 10:19:36 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 222.50 | 2.50 | 1.14 % | 222.50 | 224.00 | 25,923 | 222.00 | 224.00 | 221.00 | 35 | 10:21:38 | |||
PANR | Pantheon Resources Plc | 35.20 | 1.60 | 4.76 % | 35.00 | 35.45 | 1,198,079 | 34.40 | 35.20 | 33.85 | 750 | 10:20:01 | |||
PFC | Petrofac Limited | 22.50 | -1.04 | -4.42 % | 22.70 | 23.20 | 970,908 | 22.96 | 22.96 | 22.50 | 6,869 | 09:55:52 | |||
PHNX | Phoenix Group Holdings Plc | 486.80 | 5.00 | 1.04 % | 486.60 | 487.00 | 524,709 | 485.20 | 488.60 | 485.00 | 26 | 10:21:37 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 595,778 | 11.65 | 11.65 | 11.55 | 804 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 428,141 | 4.75 | 4.75 | 4.65 | 41 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 412.20 | 6.50 | 1.60 % | 412.10 | 412.30 | 3,832,514 | 411.70 | 414.60 | 409.20 | 237 | 10:21:48 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.40 | 1.56 | 3.13 % | 51.15 | 52.55 | 516,710 | 48.20 | 51.40 | 48.20 | 1,915 | 09:36:48 | |||
SHEL | Shell Plc | 2,903.50 | 2.50 | 0.09 % | 2,903.00 | 2,904.00 | 1,140,624 | 2,901.50 | 2,912.00 | 2,897.00 | 200 | 10:21:56 | |||
SOLG | Solgold Plc | 9.51 | 0.40 | 4.39 % | 9.50 | 9.60 | 3,503,464 | 9.12 | 9.51 | 9.12 | 1,000 | 10:21:35 | |||
SQZ | Serica Energy Plc | 208.40 | 1.80 | 0.87 % | 208.20 | 208.60 | 460,035 | 208.80 | 209.40 | 206.80 | 942 | 1 | 10:21:28 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 1,216,190 | 1.225 | 1.225 | 1.225 | 16,037 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 682,862 | 2.60 | 2.60 | 2.60 | 20,000 | 07:45:38 | |||
THG | Thg Plc | 64.35 | 1.00 | 1.58 % | 64.10 | 64.40 | 319,099 | 64.40 | 64.50 | 63.95 | 148 | 1 | 10:15:59 | ||
TLW | Tullow Oil Plc | 36.26 | 0.82 | 2.31 % | 36.28 | 36.50 | 727,581 | 35.76 | 36.28 | 35.20 | 200 | 10:21:08 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 272,435 | 4.75 | 4.75 | 4.75 | 15,438 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,500 | 95.00 | 95.00 | 95.00 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 288.70 | -1.10 | -0.38 % | 288.50 | 288.70 | 1,320,993 | 290.80 | 292.70 | 288.30 | 878 | 1 | 10:21:37 | ||
TW. | Taylor Wimpey Plc | 133.15 | 1.70 | 1.29 % | 133.15 | 133.30 | 940,113 | 132.30 | 133.40 | 132.15 | 255 | 10:21:45 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 6,188 | 42.25 | 42.25 | 42.25 | 15 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 3,710,615 | 0.0325 | 0.0325 | 0.0325 | 1,853 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 111,335 | 0.435 | 0.435 | 0.435 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 1,044,058 | 0.00 | 0.00 | 0.00 | 99,075 | 08:24:03 | |||
XPP | Xp Power Limited | 1,112.00 | 16.00 | 1.46 % | 1,106.00 | 1,112.00 | 3,586 | 1,072.00 | 1,112.00 | 1,072.00 | 1 | 10:19:18 | |||
YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 5,400 | 1,830.00 | 1,850.00 | 1,830.00 | 231 | 10:00:25 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 445.30 | 3.92 | 0.89 % | 445.00 | 445.21 | 74,255 | 0.00 | 0.00 | 0.00 | 10 | 10:21:56 | |||
MSFT | Microsoft Corporation | 414.10 | 15.06 | 3.77 % | 414.00 | 414.29 | 86,638 | 0.00 | 0.00 | 0.00 | 36 | 10:21:57 | |||
TSLA | Tesla Inc | 172.30 | 2.12 | 1.25 % | 172.30 | 172.39 | 256,792 | 0.00 | 0.00 | 0.00 | 47 | 10:21:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.50 | 0.24 | 0.15 % | 0.00 | 0.00 | 791 | 0.00 | 0.00 | 0.00 | 2 | 10:20:34 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 147 | 0.00 | 0.00 | 0.00 | 2 | 10:20:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000727 | 0.00000736 | 3,684,254.31 | 0.00000730 | 0.00000743 | 0.00000721 | 14.00 | 10:36:32 | Real-time | ||
BTCUSD | Bitcoin | 64,500.87 | 16.23 | 0.03 % | 64,497.57 | 64,498.10 | 2,945.55 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 10:36:49 | Real-time | ||
ETHUSD | Ethereum | 3,152.78 | -3.09 | -0.10 % | 3,152.77 | 3,152.89 | 28,032.26 | 3,155.17 | 3,164.37 | 3,125.11 | 0.00 | 10:36:52 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000814 | 0.00000815 | 12,597,933.20 | 0.00000814 | 0.00000831 | 0.00000808 | 100.00 | 10:36:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions