Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jadestone Energy Inc | LSE:JSE | London | Ordinary Share | CA46989Q1000 | COM SHS NPV (DI) |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.60 | -0.85% | 70.00 | 511,667 | 16:28:36 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
69.00 | 71.00 | 71.00 | 70.00 | 71.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 245.37 | 55.26 | 6.79 | 10.6 | 323 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:36 | O | 80 | 71.00 | GBX |
Jadestone Energy (JSE) Latest News
Jadestone Energy News
Date | Time | Source | Headline |
---|---|---|---|
11/12/2020 | 20:34 | ALNC | ![]() |
11/12/2020 | 07:00 | UKREG | Jadestone Energy Inc. Closing of the Lemang PSC Acquisition |
04/12/2020 | 20:55 | ALNC | ![]() |
04/12/2020 | 07:00 | UKREG | Jadestone Energy Inc. Trading and Operations Update |
18/11/2020 | 19:31 | ALNC | ![]() |
18/11/2020 | 07:00 | UKREG | Jadestone Energy Inc. Voluntary Relinquishment of Philippines SC56 |
17/11/2020 | 07:00 | UKREG | Jadestone Energy Inc. Director Dealing |
11/11/2020 | 20:17 | ALNC | ![]() |
11/11/2020 | 07:08 | UKREG | Jadestone Energy Inc. Settlement in Respect of Vietnam Dispute |
25/9/2020 | 14:48 | ALNC | ![]() |
Jadestone Energy (JSE) Share Charts1 Year Jadestone Energy Chart |
|
1 Month Jadestone Energy Chart |
Intraday Jadestone Energy Chart |
Jadestone Energy (JSE) Discussions and Chat
Jadestone Energy Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
14/1/2021 | 15:58 | Jadestone Energy (JSE) - ex Talisman Energy Team's New Venture | 5,068 |
27/3/2020 | 15:24 | Jadestone Energy 2018 | 28 |
08/11/2018 | 08:39 | Still time to look at Jadestone Energy (JSE) | - |
23/9/2009 | 21:47 | JSE, A Neglected Gem | 46 |
15/9/2002 | 16:20 | Jo'burg prices | 8 |
Jadestone Energy (JSE) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:28:36 | 71.00 | 80 | 56.80 | O |
16:28:36 | 69.00 | 13 | 8.97 | O |
16:28:36 | 71.00 | 5 | 3.55 | O |
16:28:36 | 69.00 | 35 | 24.15 | O |
16:28:36 | 71.00 | 3 | 2.13 | O |
Jadestone Energy (JSE) Top Chat Posts
Jadestone Energy share price data is direct from the London Stock Exchange