We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,555.38 | 67.31 | 0.36 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 11:16:25 | |||||
UKX | FTSE 100 Index | 8,355.87 | 1.82 | 0.02 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,349.83 | 11:16:23 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07367 | -0.001 | -0.09 % | 1.07363 | 1.07371 | 1.07465 | 1.07515 | 1.07255 | 11:16:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24962 | 0.0003 | 0.03 % | 1.24957 | 1.24966 | 1.24931 | 1.25 | 1.24697 | 11:16:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.33 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:16:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.139 | -0.111 | -1.53 % | 7.00 | 7.50 | 715,778 | 7.25 | 7.25 | 7.00 | 4,146 | 11:18:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.25 | -0.40 | -0.45 % | 88.00 | 88.15 | 120,476 | 88.00 | 88.85 | 87.40 | 30 | 1 | 11:15:05 | ||
AAL | Anglo American Plc | 2,662.00 | 8.00 | 0.30 % | 2,661.50 | 2,663.00 | 297,723 | 2,658.00 | 2,671.50 | 2,644.50 | 130 | 12 | 11:16:29 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,440,088 | 19.75 | 20.75 | 18.25 | 26,862 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 350.00 | -5.60 | -1.57 % | 350.00 | 352.20 | 22,245 | 347.40 | 356.80 | 347.40 | 3 | 11:16:02 | |||
AV. | Aviva Plc | 484.90 | 0.10 | 0.02 % | 484.80 | 485.00 | 585,176 | 486.40 | 487.50 | 484.70 | 20 | 11:16:29 | |||
AVCT | Avacta Group Plc | 44.25 | -0.45 | -1.01 % | 43.50 | 45.00 | 1,189,039 | 45.25 | 45.50 | 43.75 | 20,000 | 10:48:02 | |||
BA. | Bae Systems Plc | 1,392.00 | 10.50 | 0.76 % | 1,391.50 | 1,392.00 | 581,154 | 1,377.00 | 1,395.50 | 1,376.50 | 15 | 6 | 11:16:26 | ||
BARC | Barclays Plc | 212.30 | 0.65 | 0.31 % | 212.25 | 212.30 | 7,468,921 | 215.00 | 215.00 | 211.90 | 1,249 | 5 | 11:16:24 | ||
BATS | British American Tobacco Plc | 2,407.00 | 1.00 | 0.04 % | 2,408.00 | 2,409.00 | 617,071 | 2,408.00 | 2,413.00 | 2,403.00 | 27 | 2 | 11:16:29 | ||
BDEV | Barratt Developments Plc | 488.10 | -1.50 | -0.31 % | 488.00 | 488.20 | 517,996 | 490.10 | 490.70 | 487.40 | 850 | 3 | 11:14:14 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,277,215 | 5.75 | 5.75 | 5.35 | 65,910 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.50 | 34.84 | 1,471,624 | 35.80 | 35.80 | 34.50 | 2,311 | 1 | 11:03:16 | ||
BP. | Bp Plc | 504.00 | 3.50 | 0.70 % | 503.90 | 504.00 | 4,260,243 | 502.10 | 504.80 | 502.10 | 195 | 1 | 11:16:20 | ||
BT.A | Bt Group Plc | 105.35 | 0.65 | 0.62 % | 105.35 | 105.40 | 6,889,178 | 104.70 | 106.15 | 104.55 | 5,655 | 11:16:25 | |||
CNA | Centrica Plc | 134.30 | 0.25 | 0.19 % | 134.25 | 134.35 | 1,415,954 | 134.25 | 135.55 | 133.85 | 727 | 11:10:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.72 | 0.02 | 0.15 % | 13.70 | 13.82 | 965,301 | 13.60 | 13.80 | 13.60 | 3,100 | 1 | 11:03:56 | ||
DEC | Diversified Energy Company Plc | 1,112.00 | -22.00 | -1.94 % | 1,110.00 | 1,115.00 | 74,443 | 1,134.00 | 1,138.00 | 1,098.00 | 19 | 6 | 11:15:40 | ||
DGE | Diageo Plc | 2,827.00 | 19.00 | 0.68 % | 2,826.50 | 2,827.00 | 293,252 | 2,817.50 | 2,830.50 | 2,814.00 | 16 | 11:16:26 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 317,594 | 4.125 | 4.125 | 4.05 | 100,000 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 144,552 | 6.85 | 6.85 | 6.82 | 118 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 498,198 | 0.80 | 0.80 | 0.80 | 100,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.72 | 15.96 | 435,585 | 15.86 | 15.86 | 15.86 | 19,118 | 1 | 10:02:15 | ||
ENT | Entain Plc | 774.80 | -4.40 | -0.56 % | 774.20 | 775.40 | 181,624 | 776.20 | 782.40 | 770.60 | 248 | 11:16:24 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 1,928,454 | 1.50 | 1.50 | 1.475 | 806,269 | 11:11:04 | |||
EZJ | Easyjet Plc | 525.00 | 0.20 | 0.04 % | 524.80 | 525.20 | 718,708 | 523.80 | 528.40 | 522.80 | 396 | 11:16:00 | |||
GAW | Games Workshop Group Plc | 9,935.00 | -10.00 | -0.10 % | 9,910.00 | 9,945.00 | 3,322 | 9,930.00 | 9,955.00 | 9,845.00 | 20 | 11:08:01 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 3,584,998 | 5.95 | 6.00 | 5.90 | 30,000 | 09:39:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.10 | -0.09 % | 116.90 | 117.40 | 240,038 | 118.50 | 118.50 | 116.10 | 265 | 10:58:37 | |||
GLEN | Glencore Plc | 461.00 | 0.30 | 0.07 % | 460.95 | 461.10 | 1,961,351 | 462.10 | 463.35 | 459.40 | 191 | 11:16:30 | |||
GSK | Gsk Plc | 1,776.50 | 3.00 | 0.17 % | 1,776.00 | 1,776.50 | 944,443 | 1,780.00 | 1,781.00 | 1,771.50 | 320 | 11:15:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 272,280 | 12.50 | 12.50 | 12.25 | 100 | 10:20:27 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 10,606,412 | 1.30 | 1.325 | 1.275 | 851 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.40 | -27.40 | -3.80 % | 693.20 | 693.40 | 6,698,304 | 700.00 | 701.10 | 692.20 | 217 | 2 | 11:16:17 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 322,053 | 28.25 | 28.25 | 28.25 | 1,871 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 32,354 | 0.30 | 0.30 | 0.30 | 2,587 | 07:35:38 | |||
IQE | Iqe Plc | 29.00 | 0.55 | 1.93 % | 29.00 | 29.20 | 849,645 | 29.00 | 29.15 | 28.40 | 5,000 | 10:47:54 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 98,712 | 7.60 | 7.60 | 7.50 | 21,067 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 22,898 | 2.95 | 2.95 | 2.95 | 20,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.666 | 0.044 | 7.07 % | 0.652 | 0.672 | 74,193,383 | 0.644 | 0.666 | 0.642 | 719,640 | 3 | 11:14:06 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 25,227,499 | 0.43 | 0.43 | 0.43 | 21,600 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.70 | -0.30 | -0.12 % | 247.60 | 247.70 | 2,584,846 | 248.20 | 249.50 | 247.20 | 3,785 | 11:16:30 | |||
LLOY | Lloyds Banking Group Plc | 54.18 | 0.24 | 0.44 % | 54.16 | 54.20 | 21,779,391 | 54.16 | 54.34 | 53.96 | 10,027 | 2 | 11:16:27 | ||
MKS | Marks And Spencer Group Plc | 267.00 | 0.90 | 0.34 % | 266.90 | 267.10 | 897,008 | 267.10 | 268.50 | 265.60 | 579 | 11:15:46 | |||
MNG | M&g Plc | 205.00 | 0.40 | 0.20 % | 205.00 | 205.10 | 1,680,418 | 205.20 | 206.00 | 204.80 | 4,850 | 11:15:54 | |||
MTRO | Metro Bank Holdings Plc | 34.10 | -0.70 | -2.01 % | 33.90 | 34.20 | 232,064 | 34.45 | 34.75 | 34.00 | 14,668 | 11:07:15 | |||
N91 | Ninety One Plc | 173.70 | -1.10 | -0.63 % | 173.70 | 174.10 | 83,202 | 166.50 | 176.40 | 166.50 | 247 | 11:14:49 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,107.00 | 5.50 | 0.50 % | 1,107.00 | 1,107.50 | 755,521 | 1,103.50 | 1,107.00 | 1,100.50 | 346 | 11:16:30 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.28 | 496,615 | 8.00 | 8.00 | 8.00 | 320,000 | 10:19:43 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 57,000 | 17.75 | 17.75 | 17.75 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 318.00 | -17.00 | -5.07 % | 318.00 | 320.00 | 164,002 | 338.50 | 341.00 | 315.00 | 341 | 1 | 11:08:50 | ||
PANR | Pantheon Resources Plc | 30.75 | -1.05 | -3.30 % | 30.50 | 30.80 | 801,498 | 31.35 | 31.35 | 30.50 | 5,728 | 10:44:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | 3.50 | 0.69 % | 511.50 | 512.00 | 419,709 | 511.50 | 514.50 | 510.50 | 1,000 | 11:08:52 | |||
POLB | Poolbeg Pharma Plc | 13.70 | -0.35 | -2.49 % | 13.60 | 13.80 | 1,129,870 | 14.05 | 14.10 | 13.70 | 4,164 | 1 | 11:10:00 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 259,753 | 3.65 | 3.695 | 3.65 | 10,000 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 429.10 | 0.40 | 0.09 % | 428.90 | 429.10 | 3,098,032 | 428.00 | 430.40 | 425.40 | 11 | 11:15:01 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 160,851 | 9.875 | 9.875 | 9.875 | 25,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.58 | -0.18 | -0.38 % | 47.02 | 48.14 | 448,663 | 47.86 | 49.10 | 47.58 | 47 | 2 | 10:55:37 | ||
SHEL | Shell Plc | 2,899.00 | 7.50 | 0.26 % | 2,898.50 | 2,899.00 | 650,794 | 2,896.50 | 2,907.50 | 2,895.00 | 457 | 11:16:29 | |||
SOLG | Solgold Plc | 8.82 | -0.18 | -2.00 % | 8.80 | 8.88 | 513,540 | 8.75 | 8.95 | 8.75 | 4,000 | 11:00:05 | |||
SQZ | Serica Energy Plc | 178.60 | 1.40 | 0.79 % | 178.10 | 178.80 | 5,333,689 | 177.70 | 180.10 | 175.90 | 1,228 | 2 | 11:15:24 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 211,440 | 1.55 | 1.55 | 1.505 | 8,176 | 08:00:19 | |||
TERN | Tern Plc | 4.15 | 0.50 | 13.70 % | 4.00 | 4.30 | 3,708,595 | 3.65 | 4.15 | 3.65 | 20,803 | 10:45:44 | |||
THG | Thg Plc | 63.00 | -1.00 | -1.56 % | 62.70 | 63.05 | 228,846 | 62.90 | 63.55 | 62.75 | 14,724 | 11:10:04 | |||
TLW | Tullow Oil Plc | 35.00 | -0.10 | -0.28 % | 34.90 | 35.08 | 280,314 | 35.02 | 35.22 | 35.00 | 1,683 | 11:15:04 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 284,620 | 6.25 | 6.60 | 6.25 | 23,800 | 10:42:36 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,800 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
TSCO | Tesco Plc | 309.60 | 1.80 | 0.58 % | 309.60 | 309.70 | 2,275,762 | 308.20 | 310.10 | 308.10 | 1,067 | 11:16:28 | |||
TW. | Taylor Wimpey Plc | 140.40 | -0.40 | -0.28 % | 140.35 | 140.45 | 1,190,212 | 140.80 | 141.20 | 140.35 | 155 | 1 | 11:15:58 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 63,671 | 38.75 | 38.75 | 38.25 | 2,507 | 1 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 9,253,842 | 0.0275 | 0.0275 | 0.0275 | 206,441 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 2,594,918 | 0.32 | 0.33 | 0.32 | 57,831 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,469,900 | 0.10 | 0.10 | 0.0982 | 952,642 | 11:08:15 | |||
XPP | Xp Power Limited | 1,148.00 | -2.00 | -0.17 % | 1,130.00 | 1,146.00 | 3,748 | 1,130.00 | 1,172.00 | 1,130.00 | 86 | 11:00:19 | |||
YU. | Yu Group Plc | 1,740.00 | 110.00 | 6.75 % | 1,720.00 | 1,760.00 | 74,048 | 1,630.00 | 1,750.00 | 1,625.00 | 165 | 10:12:32 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.11 | -2.49 | -0.53 % | 470.11 | 470.43 | 11,642 | 0.00 | 0.00 | 0.00 | 2 | 11:14:07 | |||
MSFT | Microsoft Corporation | 409.85 | -0.69 | -0.17 % | 409.85 | 410.05 | 7,082 | 0.00 | 0.00 | 0.00 | 2 | 11:15:38 | |||
TSLA | Tesla Inc | 173.00 | -1.72 | -0.98 % | 172.90 | 173.01 | 245,073 | 0.00 | 0.00 | 0.00 | 2 | 11:16:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.34 | -0.52 | -0.31 % | 0.00 | 0.00 | 1,250 | 0.00 | 0.00 | 0.00 | 10 | 10:51:23 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 92 | 0.00 | 0.00 | 0.00 | 1 | 11:15:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | -0.00000002 | -0.27 % | 0.00000736 | 0.00000742 | 3,239,068.39 | 0.00000741 | 0.00000755 | 0.00000737 | 17.40 | 11:31:29 | Real-time | ||
BTCUSD | Bitcoin | 60,999.87 | -187.55 | -0.31 % | 61,001.25 | 61,006.76 | 2,109.41 | 61,163.44 | 61,776.99 | 60,895.14 | 0.05 | 11:31:28 | Real-time | ||
ETHUSD | Ethereum | 2,967.16 | -6.72 | -0.23 % | 2,966.73 | 2,967.01 | 16,031.71 | 2,975.17 | 3,012.82 | 2,962.31 | 0.02 | 11:31:19 | Real-time | ||
XRPBTC | Ripple | 0.00000837 | -0.00000009 | -1.06 % | 0.00000837 | 0.00000837 | 12,971,254.57 | 0.00000846 | 0.00000849 | 0.00000836 | 160.00 | 11:29:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions