We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,054.46 | 130.67 | 0.73 % | 0.00 | 0.00 | 17,920.73 | 18,060.49 | 17,920.73 | 10:10:58 | |||||
UKX | FTSE 100 Index | 8,109.97 | 31.11 | 0.39 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 10:10:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07404 | 0.0013 | 0.12 % | 1.07401 | 1.07404 | 1.07264 | 1.07545 | 1.07205 | 10:11:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25206 | 0.0012 | 0.10 % | 1.25203 | 1.25208 | 1.25068 | 1.2542 | 1.2496 | 10:11:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.63 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:10:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.275 | 3.01 % | 9.00 | 9.50 | 112,125 | 9.25 | 9.40 | 9.15 | 5,000 | 09:21:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 1.45 | 1.80 % | 82.10 | 82.70 | 121,632 | 80.00 | 82.35 | 80.00 | 3 | 10:06:10 | |||
AAL | Anglo American Plc | 2,551.50 | -8.50 | -0.33 % | 2,551.50 | 2,552.00 | 1,146,248 | 2,540.00 | 2,563.50 | 2,518.50 | 150 | 6 | 10:11:01 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 948,445 | 14.00 | 15.00 | 14.00 | 10,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 347.00 | 3.60 | 1.05 % | 345.80 | 351.00 | 43,000 | 343.80 | 348.40 | 343.80 | 533 | 09:55:31 | |||
AV. | Aviva Plc | 461.50 | 3.00 | 0.65 % | 461.40 | 461.60 | 1,046,113 | 463.80 | 464.30 | 460.90 | 21 | 2 | 10:10:28 | ||
AVCT | Avacta Group Plc | 46.25 | 1.25 | 2.78 % | 46.00 | 46.50 | 1,878,488 | 45.00 | 46.50 | 45.00 | 7,000 | 2 | 09:41:36 | ||
BA. | Bae Systems Plc | 1,316.50 | -3.50 | -0.27 % | 1,316.00 | 1,317.00 | 1,516,087 | 1,323.50 | 1,330.50 | 1,307.00 | 225 | 10:10:42 | |||
BARC | Barclays Plc | 202.20 | -1.80 | -0.88 % | 202.15 | 202.25 | 15,879,482 | 202.00 | 202.90 | 199.20 | 865 | 7 | 10:10:53 | ||
BATS | British American Tobacco Plc | 2,333.00 | -4.00 | -0.17 % | 2,333.00 | 2,334.00 | 366,208 | 2,344.00 | 2,355.00 | 2,329.00 | 37 | 3 | 10:10:57 | ||
BDEV | Barratt Developments Plc | 457.50 | 8.70 | 1.94 % | 457.50 | 457.70 | 179,739 | 451.60 | 457.80 | 450.50 | 145 | 5 | 10:10:37 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | 0.00 | 0.00 % | 33.98 | 34.26 | 419,207 | 34.08 | 34.48 | 33.84 | 5 | 09:47:50 | |||
BP. | Bp Plc | 527.60 | 1.30 | 0.25 % | 527.50 | 527.70 | 2,592,382 | 529.30 | 530.70 | 526.90 | 2,400 | 10:11:03 | |||
BT.A | Bt Group Plc | 104.70 | 0.00 | 0.00 % | 104.70 | 104.75 | 2,446,152 | 105.30 | 105.65 | 104.70 | 1,243 | 10:10:42 | |||
CNA | Centrica Plc | 133.60 | 2.20 | 1.67 % | 133.55 | 133.70 | 1,882,124 | 131.60 | 134.55 | 131.60 | 912 | 10:10:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.10 | 0.76 % | 13.22 | 13.32 | 488,444 | 13.00 | 13.44 | 13.00 | 2,000 | 10:06:11 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | 20.00 | 1.83 % | 1,113.00 | 1,116.00 | 149,335 | 1,088.00 | 1,141.00 | 1,084.00 | 224 | 3 | 10:04:49 | ||
DGE | Diageo Plc | 2,765.00 | 6.00 | 0.22 % | 2,764.00 | 2,765.00 | 526,336 | 2,770.00 | 2,794.00 | 2,761.00 | 121 | 10:10:53 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 155,959 | 4.25 | 4.25 | 4.25 | 8,010 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 1,119,181 | 7.50 | 7.75 | 7.50 | 64,253 | 3 | 09:48:04 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 3,528,144 | 0.80 | 0.80 | 0.775 | 150,000 | 09:00:05 | |||
ENQ | Enquest Plc | 15.62 | 0.30 | 1.96 % | 15.62 | 15.78 | 355,235 | 14.88 | 15.70 | 14.86 | 2,105 | 09:36:22 | |||
ENT | Entain Plc | 802.20 | -7.00 | -0.87 % | 802.00 | 802.60 | 109,688 | 815.00 | 818.40 | 802.00 | 124 | 1 | 10:09:42 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 953,170 | 1.50 | 1.50 | 1.45 | 166,431 | 08:00:20 | |||
EZJ | Easyjet Plc | 542.00 | 9.00 | 1.69 % | 541.80 | 542.20 | 273,430 | 539.60 | 542.80 | 538.20 | 288 | 10:10:43 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 60.00 | 0.63 % | 9,555.00 | 9,570.00 | 2,826 | 9,645.00 | 9,645.00 | 9,545.00 | 2 | 10:02:38 | |||
GGP | Greatland Gold Plc | 5.55 | 0.01 | 0.18 % | 5.50 | 5.60 | 12,337,191 | 5.55 | 5.55 | 5.45 | 1,100 | 10:06:16 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.00 | 3.70 | 3.35 % | 114.40 | 115.10 | 158,761 | 112.30 | 114.00 | 112.30 | 844 | 10:10:46 | |||
GLEN | Glencore Plc | 473.05 | 4.45 | 0.95 % | 472.85 | 473.00 | 3,137,584 | 474.35 | 477.20 | 470.75 | 4 | 10:11:02 | |||
GSK | Gsk Plc | 1,640.50 | 0.00 | 0.00 % | 1,640.00 | 1,640.50 | 478,661 | 1,638.50 | 1,647.00 | 1,635.00 | 98 | 10:10:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 238,040 | 12.75 | 13.00 | 12.75 | 16 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 11,841,520 | 1.325 | 1.375 | 1.325 | 100,000 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 661.90 | 0.00 | 0.00 % | 661.70 | 661.90 | 2,414,858 | 663.10 | 665.50 | 661.10 | 3 | 10:10:49 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 229,083 | 28.50 | 28.50 | 28.50 | 33,220 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,741,943 | 0.475 | 0.475 | 0.425 | 87,416 | 09:00:15 | |||
IQE | Iqe Plc | 28.60 | 1.20 | 4.38 % | 28.55 | 28.80 | 682,965 | 27.05 | 28.60 | 27.05 | 1,928 | 10:10:09 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 256,014 | 6.65 | 6.65 | 6.65 | 20,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 269,086 | 2.90 | 2.95 | 2.90 | 125,601 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.526 | -0.01 | -1.87 % | 0.52 | 0.526 | 16,006,709 | 0.534 | 0.534 | 0.52 | 60,333 | 10:07:00 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 62,517 | 42.00 | 42.10 | 42.00 | 2,014 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 8,879,166 | 0.465 | 0.465 | 0.465 | 285,481 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.70 | 2.90 | 1.25 % | 235.60 | 235.70 | 2,334,247 | 235.30 | 236.30 | 234.40 | 100 | 10:09:39 | |||
LLOY | Lloyds Banking Group Plc | 51.96 | 0.76 | 1.48 % | 51.94 | 51.98 | 28,800,379 | 51.12 | 52.06 | 51.08 | 60,000 | 10:09:48 | |||
MKS | Marks And Spencer Group Plc | 260.90 | 0.20 | 0.08 % | 260.80 | 261.00 | 1,512,782 | 262.20 | 262.80 | 260.60 | 92 | 10:10:52 | |||
MNG | M&g Plc | 199.70 | 1.80 | 0.91 % | 199.60 | 199.75 | 714,092 | 199.45 | 199.75 | 198.90 | 548 | 10:10:55 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 35,483 | 0.00 | 0.00 | 0.00 | 60 | 08:12:39 | |||
N91 | Ninety One Plc | 165.40 | 1.10 | 0.67 % | 165.20 | 165.60 | 84,847 | 163.80 | 165.60 | 163.70 | 8 | 10:08:19 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.00 | 3.00 | 0.29 % | 1,049.50 | 1,050.00 | 432,086 | 1,052.00 | 1,055.50 | 1,048.50 | 14 | 10:09:42 | |||
OBD | Oxford Biodynamics Plc | 8.40 | 0.20 | 2.44 % | 7.80 | 8.08 | 287,639 | 8.00 | 8.40 | 8.00 | 20 | 10:06:03 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 221.00 | 1.00 | 0.45 % | 221.00 | 222.00 | 13,074 | 222.00 | 222.00 | 221.00 | 36 | 10:08:31 | |||
PANR | Pantheon Resources Plc | 34.45 | 0.85 | 2.53 % | 34.45 | 34.80 | 1,046,159 | 34.40 | 34.95 | 33.85 | 576 | 09:14:41 | |||
PFC | Petrofac Limited | 22.50 | -1.04 | -4.42 % | 22.70 | 23.20 | 891,761 | 22.96 | 22.96 | 22.50 | 193 | 09:55:52 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | 4.60 | 0.95 % | 486.00 | 486.20 | 504,046 | 485.20 | 488.60 | 485.00 | 4 | 10:10:58 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 594,974 | 11.65 | 11.65 | 11.55 | 85,851 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 428,100 | 4.75 | 4.75 | 4.65 | 2,072 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 412.50 | 6.80 | 1.68 % | 412.30 | 412.50 | 3,734,390 | 411.70 | 414.60 | 409.20 | 5 | 10:10:46 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.40 | 1.56 | 3.13 % | 51.15 | 52.55 | 516,710 | 48.20 | 51.40 | 48.20 | 1,915 | 09:36:48 | |||
SHEL | Shell Plc | 2,899.50 | -1.50 | -0.05 % | 2,899.00 | 2,900.00 | 1,115,154 | 2,901.50 | 2,912.00 | 2,897.00 | 489 | 10:10:55 | |||
SOLG | Solgold Plc | 9.42 | 0.31 | 3.40 % | 9.41 | 9.51 | 3,277,945 | 9.12 | 9.46 | 9.12 | 4,396 | 10:06:31 | |||
SQZ | Serica Energy Plc | 208.80 | 2.20 | 1.06 % | 208.60 | 209.20 | 434,147 | 208.80 | 209.40 | 206.80 | 242 | 1 | 10:10:52 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 1,164,504 | 1.225 | 1.225 | 1.225 | 4,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 662,862 | 2.60 | 2.60 | 2.60 | 196,687 | 07:45:38 | |||
THG | Thg Plc | 64.35 | 1.00 | 1.58 % | 64.05 | 64.40 | 318,951 | 64.40 | 64.50 | 63.95 | 2,058 | 10:09:48 | |||
TLW | Tullow Oil Plc | 36.04 | 0.60 | 1.69 % | 35.90 | 36.12 | 686,895 | 35.76 | 36.28 | 35.20 | 25,000 | 10:10:05 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 272,435 | 4.75 | 4.75 | 4.75 | 15,438 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 500 | 95.00 | 95.00 | 95.00 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 288.80 | -1.00 | -0.35 % | 288.70 | 288.90 | 1,272,332 | 290.80 | 292.70 | 288.50 | 3,947 | 1 | 10:10:31 | ||
TW. | Taylor Wimpey Plc | 133.40 | 1.95 | 1.48 % | 133.35 | 133.45 | 907,091 | 132.30 | 133.40 | 132.15 | 100 | 10:10:30 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 6,188 | 42.25 | 42.25 | 42.25 | 15 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 3,710,615 | 0.0325 | 0.0325 | 0.0325 | 1,853 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 111,335 | 0.435 | 0.435 | 0.435 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 1,044,058 | 0.00 | 0.00 | 0.00 | 99,075 | 08:24:03 | |||
XPP | Xp Power Limited | 1,106.00 | 10.00 | 0.91 % | 1,100.00 | 1,108.00 | 3,584 | 1,072.00 | 1,108.00 | 1,072.00 | 3 | 10:05:15 | |||
YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 5,169 | 1,830.00 | 1,850.00 | 1,830.00 | 1,500 | 10:00:25 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 445.76 | 4.38 | 0.99 % | 445.86 | 446.00 | 67,154 | 0.00 | 0.00 | 0.00 | 40 | 10:10:57 | |||
MSFT | Microsoft Corporation | 414.25 | 15.21 | 3.81 % | 414.02 | 414.33 | 79,939 | 0.00 | 0.00 | 0.00 | 62 | 10:10:41 | |||
TSLA | Tesla Inc | 173.21 | 3.03 | 1.78 % | 173.10 | 173.25 | 222,556 | 0.00 | 0.00 | 0.00 | 20 | 10:10:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.48 | 0.22 | 0.14 % | 0.00 | 0.00 | 581 | 0.00 | 0.00 | 0.00 | 6 | 10:10:01 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 130 | 0.00 | 0.00 | 0.00 | 1 | 09:54:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000725 | -0.00000005 | -0.68 % | 0.00000725 | 0.00000726 | 3,638,664.27 | 0.00000730 | 0.00000743 | 0.00000721 | 1.42 | 10:25:52 | Real-time | ||
BTCUSD | Bitcoin | 64,451.37 | -33.27 | -0.05 % | 64,451.36 | 64,451.37 | 2,900.91 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 10:25:54 | Real-time | ||
ETHUSD | Ethereum | 3,147.41 | -8.46 | -0.27 % | 3,147.71 | 3,147.72 | 27,642.36 | 3,155.17 | 3,164.37 | 3,125.11 | 0.17 | 10:25:52 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | 0.00000001 | 0.12 % | 0.00000814 | 0.00000815 | 12,012,448.19 | 0.00000814 | 0.00000831 | 0.00000808 | 120.00 | 10:25:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions