We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,566.14 | 78.07 | 0.42 % | 0.00 | 0.00 | 18,498.09 | 18,566.83 | 18,488.04 | 11:35:40 | |||||
UKX | FTSE 100 Index | 8,356.68 | 2.63 | 0.03 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,349.83 | 11:35:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07366 | -0.001 | -0.09 % | 1.07364 | 1.07367 | 1.07465 | 1.07515 | 1.07255 | 11:35:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24956 | 0.0003 | 0.02 % | 1.24951 | 1.2496 | 1.24931 | 1.25 | 1.24697 | 11:35:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.32 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:35:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.139 | -0.111 | -1.53 % | 7.00 | 7.50 | 715,778 | 7.25 | 7.25 | 7.00 | 4,146 | 11:18:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.45 | -0.20 | -0.23 % | 88.30 | 88.60 | 151,303 | 88.00 | 88.85 | 87.40 | 10,000 | 1 | 11:20:47 | ||
AAL | Anglo American Plc | 2,660.50 | 6.50 | 0.24 % | 2,660.00 | 2,661.00 | 314,176 | 2,658.00 | 2,671.50 | 2,644.50 | 78 | 16 | 11:35:34 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,452,088 | 19.75 | 20.75 | 18.25 | 12,000 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 350.00 | -5.60 | -1.57 % | 350.00 | 351.60 | 22,392 | 347.40 | 356.80 | 347.40 | 142 | 11:30:41 | |||
AV. | Aviva Plc | 484.80 | 0.00 | 0.00 % | 484.60 | 484.80 | 653,815 | 486.40 | 487.50 | 484.70 | 6,000 | 11:35:23 | |||
AVCT | Avacta Group Plc | 44.25 | -0.45 | -1.01 % | 43.50 | 45.00 | 1,220,555 | 45.25 | 45.50 | 43.75 | 1,387 | 10:48:02 | |||
BA. | Bae Systems Plc | 1,391.00 | 9.50 | 0.69 % | 1,390.50 | 1,391.50 | 629,596 | 1,377.00 | 1,395.50 | 1,376.50 | 28 | 6 | 11:33:18 | ||
BARC | Barclays Plc | 212.20 | 0.55 | 0.26 % | 212.15 | 212.25 | 7,912,421 | 215.00 | 215.00 | 211.90 | 1 | 12 | 11:35:31 | ||
BATS | British American Tobacco Plc | 2,408.00 | 2.00 | 0.08 % | 2,408.00 | 2,409.00 | 731,316 | 2,408.00 | 2,413.00 | 2,403.00 | 10 | 2 | 11:35:33 | ||
BDEV | Barratt Developments Plc | 488.10 | -1.50 | -0.31 % | 488.10 | 488.30 | 536,555 | 490.10 | 490.70 | 487.40 | 166 | 5 | 11:35:35 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,277,215 | 5.75 | 5.75 | 5.35 | 65,910 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.52 | 34.84 | 1,475,943 | 35.80 | 35.80 | 34.50 | 1 | 1 | 11:21:39 | ||
BP. | Bp Plc | 504.80 | 4.30 | 0.86 % | 504.80 | 504.90 | 5,250,269 | 502.10 | 504.90 | 502.10 | 623 | 1 | 11:35:42 | ||
BT.A | Bt Group Plc | 105.40 | 0.70 | 0.67 % | 105.40 | 105.45 | 7,019,596 | 104.70 | 106.15 | 104.55 | 910 | 11:35:39 | |||
CNA | Centrica Plc | 134.15 | 0.10 | 0.07 % | 134.10 | 134.20 | 1,582,747 | 134.25 | 135.55 | 133.85 | 857 | 11:35:40 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.70 | 0.00 | 0.00 % | 13.60 | 13.76 | 983,179 | 13.60 | 13.80 | 13.60 | 15,793 | 1 | 11:32:02 | ||
DEC | Diversified Energy Company Plc | 1,111.00 | -23.00 | -2.03 % | 1,110.00 | 1,112.00 | 74,646 | 1,134.00 | 1,138.00 | 1,098.00 | 122 | 6 | 11:33:39 | ||
DGE | Diageo Plc | 2,827.00 | 19.00 | 0.68 % | 2,826.50 | 2,827.00 | 332,012 | 2,817.50 | 2,830.50 | 2,814.00 | 313 | 11:35:28 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 329,793 | 4.125 | 4.125 | 4.05 | 12,199 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 149,552 | 6.85 | 6.85 | 6.82 | 5,000 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,037,392 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.72 | -0.04 | -0.25 % | 15.74 | 15.94 | 439,014 | 15.86 | 15.86 | 15.72 | 1,671 | 1 | 11:22:37 | ||
ENT | Entain Plc | 774.60 | -4.60 | -0.59 % | 774.00 | 775.20 | 242,445 | 776.20 | 782.40 | 770.60 | 374 | 11:35:43 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 2,061,747 | 1.50 | 1.50 | 1.45 | 133,293 | 11:22:03 | |||
EZJ | Easyjet Plc | 522.40 | -2.40 | -0.46 % | 522.40 | 522.80 | 747,770 | 523.80 | 528.40 | 522.40 | 1 | 11:33:59 | |||
GAW | Games Workshop Group Plc | 9,935.00 | -10.00 | -0.10 % | 9,910.00 | 9,930.00 | 3,556 | 9,930.00 | 9,955.00 | 9,845.00 | 15 | 11:30:23 | |||
GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 3,641,675 | 5.95 | 6.00 | 5.90 | 1,319 | 11:28:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.10 | -0.09 % | 116.90 | 117.40 | 240,038 | 118.50 | 118.50 | 116.10 | 265 | 10:58:37 | |||
GLEN | Glencore Plc | 460.85 | 0.15 | 0.03 % | 460.85 | 460.90 | 2,058,060 | 462.10 | 463.35 | 459.40 | 620 | 11:35:45 | |||
GSK | Gsk Plc | 1,776.50 | 3.00 | 0.17 % | 1,776.50 | 1,777.00 | 959,594 | 1,780.00 | 1,781.00 | 1,771.50 | 140 | 11:33:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 272,280 | 12.50 | 12.50 | 12.25 | 100 | 10:20:27 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 11,626,471 | 1.30 | 1.325 | 1.275 | 187,071 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 692.60 | -28.20 | -3.91 % | 692.60 | 692.70 | 6,841,587 | 700.00 | 701.10 | 692.20 | 1,500 | 2 | 11:34:57 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 362,547 | 28.25 | 28.25 | 28.25 | 35,080 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 32,354 | 0.30 | 0.30 | 0.30 | 2,587 | 07:35:38 | |||
IQE | Iqe Plc | 29.20 | 0.75 | 2.64 % | 29.10 | 29.45 | 927,228 | 29.00 | 29.20 | 28.40 | 57,583 | 11:30:02 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 134,826 | 7.60 | 7.60 | 7.50 | 34,209 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 22,898 | 2.95 | 2.95 | 2.95 | 20,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.05 | 8.04 % | 0.656 | 0.67 | 80,235,631 | 0.644 | 0.672 | 0.642 | 318,537 | 3 | 11:34:59 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 25,227,499 | 0.43 | 0.43 | 0.43 | 21,600 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.50 | -0.50 | -0.20 % | 247.50 | 247.60 | 2,721,511 | 248.20 | 249.50 | 247.20 | 641 | 11:35:50 | |||
LLOY | Lloyds Banking Group Plc | 54.12 | 0.18 | 0.33 % | 54.10 | 54.14 | 22,988,578 | 54.16 | 54.34 | 53.96 | 2 | 2 | 11:34:45 | ||
MKS | Marks And Spencer Group Plc | 267.30 | 1.20 | 0.45 % | 267.20 | 267.40 | 977,248 | 267.10 | 268.50 | 265.60 | 2,307 | 11:34:39 | |||
MNG | M&g Plc | 205.00 | 0.40 | 0.20 % | 204.90 | 205.10 | 1,784,649 | 205.20 | 206.00 | 204.80 | 237 | 11:28:41 | |||
MTRO | Metro Bank Holdings Plc | 34.10 | -0.70 | -2.01 % | 33.90 | 34.20 | 302,425 | 34.45 | 34.75 | 34.00 | 410 | 11:07:15 | |||
N91 | Ninety One Plc | 173.70 | -1.10 | -0.63 % | 173.70 | 173.90 | 83,562 | 166.50 | 176.40 | 166.50 | 164 | 11:35:17 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,105.00 | 3.50 | 0.32 % | 1,105.00 | 1,105.50 | 838,119 | 1,103.50 | 1,108.00 | 1,100.50 | 793 | 11:35:50 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.28 | 531,756 | 8.00 | 8.00 | 8.00 | 35,141 | 10:19:43 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 57,000 | 17.75 | 17.75 | 17.75 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 318.00 | -17.00 | -5.07 % | 318.00 | 320.00 | 169,575 | 338.50 | 341.00 | 315.00 | 55 | 1 | 11:23:51 | ||
PANR | Pantheon Resources Plc | 30.85 | -0.95 | -2.99 % | 30.85 | 31.15 | 955,929 | 31.35 | 31.35 | 30.50 | 4,811 | 11:33:46 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | 3.50 | 0.69 % | 512.00 | 512.50 | 468,190 | 511.50 | 514.50 | 510.50 | 1,126 | 11:27:48 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,335,132 | 14.05 | 14.10 | 13.65 | 2,542 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,310,368 | 3.65 | 3.695 | 3.55 | 20,000 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 429.50 | 0.80 | 0.19 % | 429.40 | 429.70 | 3,218,984 | 428.00 | 430.40 | 425.40 | 5 | 11:35:50 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 160,851 | 9.875 | 9.875 | 9.875 | 25,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.58 | -0.18 | -0.38 % | 47.02 | 48.14 | 483,053 | 47.86 | 49.10 | 47.58 | 413 | 2 | 10:55:37 | ||
SHEL | Shell Plc | 2,905.00 | 13.50 | 0.47 % | 2,905.00 | 2,905.50 | 695,527 | 2,896.50 | 2,907.50 | 2,895.00 | 7 | 11:34:45 | |||
SOLG | Solgold Plc | 8.82 | -0.18 | -2.00 % | 8.80 | 8.89 | 767,250 | 8.75 | 8.95 | 8.75 | 5,000 | 11:33:21 | |||
SQZ | Serica Energy Plc | 178.10 | 0.90 | 0.51 % | 178.10 | 178.80 | 5,337,120 | 177.70 | 180.10 | 175.90 | 87 | 2 | 11:22:34 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 221,820 | 1.55 | 1.55 | 1.505 | 7,880 | 08:00:19 | |||
TERN | Tern Plc | 4.10 | 0.45 | 12.33 % | 4.00 | 4.20 | 4,049,095 | 3.65 | 4.15 | 3.65 | 3,121 | 11:31:14 | |||
THG | Thg Plc | 63.00 | -1.00 | -1.56 % | 62.70 | 63.00 | 256,773 | 62.90 | 63.55 | 62.75 | 3,279 | 11:17:58 | |||
TLW | Tullow Oil Plc | 35.10 | 0.00 | 0.00 % | 35.00 | 35.20 | 352,900 | 35.02 | 35.22 | 35.00 | 2,972 | 11:30:50 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 699,620 | 6.25 | 6.60 | 6.25 | 35,000 | 10:42:36 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,800 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
TSCO | Tesco Plc | 309.90 | 2.10 | 0.68 % | 309.80 | 310.00 | 2,447,523 | 308.20 | 310.10 | 308.10 | 500 | 11:34:03 | |||
TW. | Taylor Wimpey Plc | 140.25 | -0.55 | -0.39 % | 140.20 | 140.30 | 1,217,804 | 140.80 | 141.20 | 140.25 | 374 | 1 | 11:27:58 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 82,671 | 38.75 | 38.75 | 38.25 | 9,000 | 1 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 25,225,371 | 0.0275 | 0.0275 | 0.0275 | 7,096,085 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 2,594,918 | 0.32 | 0.33 | 0.32 | 57,831 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,146.00 | 5,093 | 1,130.00 | 1,172.00 | 1,130.00 | 778 | 11:35:09 | |||
YU. | Yu Group Plc | 1,730.00 | 100.00 | 6.13 % | 1,700.00 | 1,760.00 | 75,894 | 1,630.00 | 1,750.00 | 1,625.00 | 557 | 11:24:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.43 | -2.17 | -0.46 % | 470.51 | 471.00 | 12,543 | 0.00 | 0.00 | 0.00 | 1 | 11:34:42 | |||
MSFT | Microsoft Corporation | 410.45 | -0.09 | -0.02 % | 410.51 | 410.68 | 8,973 | 0.00 | 0.00 | 0.00 | 10 | 11:32:35 | |||
TSLA | Tesla Inc | 173.09 | -1.63 | -0.93 % | 173.06 | 173.13 | 264,557 | 0.00 | 0.00 | 0.00 | 1 | 11:35:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.34 | -0.52 | -0.31 % | 0.00 | 0.00 | 1,250 | 0.00 | 0.00 | 0.00 | 10 | 10:51:23 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 92 | 0.00 | 0.00 | 0.00 | 1 | 11:15:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | -0.00000003 | -0.40 % | 0.00000737 | 0.00000738 | 3,395,144.87 | 0.00000741 | 0.00000755 | 0.00000737 | 14.30 | 11:50:52 | Real-time | ||
BTCUSD | Bitcoin | 61,124.09 | -63.33 | -0.10 % | 61,124.08 | 61,124.09 | 2,159.51 | 61,163.44 | 61,776.99 | 60,895.14 | 0.00 | 11:50:42 | Real-time | ||
ETHUSD | Ethereum | 2,973.58 | -0.300 | -0.01 % | 2,973.92 | 2,974.10 | 16,262.55 | 2,975.17 | 3,012.82 | 2,962.31 | 0.57 | 11:50:51 | Real-time | ||
XRPBTC | Ripple | 0.00000839 | -0.00000007 | -0.83 % | 0.00000835 | 0.00000841 | 13,138,899.81 | 0.00000846 | 0.00000849 | 0.00000836 | 65.00 | 11:50:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions