We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,059.82 | 136.03 | 0.76 % | 0.00 | 0.00 | 17,920.73 | 18,060.49 | 17,920.73 | 09:47:58 | |||||
UKX | FTSE 100 Index | 8,109.78 | 30.92 | 0.38 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 09:47:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07459 | 0.0018 | 0.17 % | 1.07457 | 1.0746 | 1.07264 | 1.07545 | 1.07205 | 09:48:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25309 | 0.0022 | 0.18 % | 1.25304 | 1.25313 | 1.25068 | 1.2542 | 1.2496 | 09:48:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.61 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 09:47:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.275 | 3.01 % | 9.00 | 9.50 | 112,125 | 9.25 | 9.40 | 9.15 | 5,000 | 09:21:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.35 | 1.60 | 1.98 % | 82.20 | 82.80 | 117,301 | 80.00 | 82.35 | 80.00 | 200 | 09:47:40 | |||
AAL | Anglo American Plc | 2,526.00 | -34.00 | -1.33 % | 2,525.00 | 2,526.00 | 1,072,766 | 2,540.00 | 2,563.50 | 2,518.50 | 116 | 5 | 09:47:56 | ||
AGL | Angle Plc | 14.75 | 0.75 | 5.36 % | 14.00 | 15.50 | 505,636 | 14.00 | 14.75 | 14.00 | 2,500 | 09:14:41 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 347.00 | 3.60 | 1.05 % | 345.60 | 350.60 | 41,368 | 343.80 | 348.40 | 343.80 | 10,000 | 09:42:24 | |||
AV. | Aviva Plc | 461.30 | 2.80 | 0.61 % | 461.20 | 461.30 | 956,061 | 463.80 | 464.30 | 460.90 | 512 | 2 | 09:47:48 | ||
AVCT | Avacta Group Plc | 46.25 | 1.25 | 2.78 % | 46.00 | 46.50 | 1,760,155 | 45.00 | 46.50 | 45.00 | 1,101 | 2 | 09:41:36 | ||
BA. | Bae Systems Plc | 1,311.50 | -8.50 | -0.64 % | 1,310.50 | 1,311.50 | 1,263,848 | 1,323.50 | 1,330.50 | 1,307.00 | 7 | 09:46:02 | |||
BARC | Barclays Plc | 202.05 | -1.95 | -0.96 % | 201.85 | 202.00 | 14,064,476 | 202.00 | 202.90 | 199.20 | 2 | 7 | 09:47:51 | ||
BATS | British American Tobacco Plc | 2,334.00 | -3.00 | -0.13 % | 2,334.00 | 2,335.00 | 323,533 | 2,344.00 | 2,355.00 | 2,334.00 | 444 | 3 | 09:47:34 | ||
BDEV | Barratt Developments Plc | 456.60 | 7.80 | 1.74 % | 456.40 | 456.70 | 152,936 | 451.60 | 457.00 | 450.50 | 5 | 4 | 09:45:31 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 170,650 | 5.75 | 5.75 | 5.75 | 5,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | 0.00 | 0.00 % | 33.98 | 34.26 | 411,209 | 34.08 | 34.48 | 33.84 | 5 | 09:47:50 | |||
BP. | Bp Plc | 528.20 | 1.90 | 0.36 % | 528.10 | 528.30 | 2,375,707 | 529.30 | 530.70 | 527.40 | 1,200 | 09:47:56 | |||
BT.A | Bt Group Plc | 105.10 | 0.40 | 0.38 % | 105.05 | 105.15 | 1,765,158 | 105.30 | 105.65 | 104.70 | 1,279 | 09:47:55 | |||
CNA | Centrica Plc | 133.55 | 2.15 | 1.64 % | 133.55 | 133.65 | 1,367,464 | 131.60 | 134.55 | 131.60 | 986 | 09:47:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.16 | 1.21 % | 13.34 | 13.44 | 404,947 | 13.00 | 13.38 | 13.00 | 528 | 09:39:18 | |||
DEC | Diversified Energy Company Plc | 1,121.00 | 29.00 | 2.66 % | 1,118.00 | 1,121.00 | 145,007 | 1,088.00 | 1,141.00 | 1,084.00 | 19 | 3 | 09:47:44 | ||
DGE | Diageo Plc | 2,776.50 | 17.50 | 0.63 % | 2,775.50 | 2,776.00 | 470,518 | 2,770.00 | 2,794.00 | 2,770.00 | 4 | 09:48:01 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 33,806 | 4.25 | 4.25 | 4.25 | 29,748 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | -0.01 | -0.13 % | 7.50 | 8.00 | 873,883 | 7.50 | 7.75 | 7.50 | 35,178 | 3 | 09:00:26 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,347,181 | 0.80 | 0.80 | 0.775 | 33,943 | 09:00:05 | |||
ENQ | Enquest Plc | 15.62 | 0.30 | 1.96 % | 15.62 | 15.78 | 355,235 | 14.88 | 15.70 | 14.86 | 2,105 | 09:36:22 | |||
ENT | Entain Plc | 806.40 | -2.80 | -0.35 % | 805.80 | 806.60 | 89,845 | 815.00 | 818.40 | 804.80 | 30 | 1 | 09:47:57 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 786,739 | 1.50 | 1.50 | 1.45 | 132,361 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.80 | 8.80 | 1.65 % | 541.80 | 542.60 | 229,977 | 539.60 | 542.80 | 538.20 | 1,000 | 09:47:43 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 60.00 | 0.63 % | 9,545.00 | 9,570.00 | 2,653 | 9,645.00 | 9,645.00 | 9,545.00 | 1 | 09:31:04 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 11,470,511 | 5.55 | 5.55 | 5.45 | 5,225 | 09:46:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.20 | 2.90 | 2.63 % | 113.00 | 113.40 | 87,661 | 112.30 | 113.50 | 112.30 | 228 | 09:43:09 | |||
GLEN | Glencore Plc | 472.60 | 4.00 | 0.85 % | 472.55 | 472.75 | 2,949,091 | 474.35 | 477.20 | 470.75 | 604 | 09:48:00 | |||
GSK | Gsk Plc | 1,641.50 | 1.00 | 0.06 % | 1,641.50 | 1,642.00 | 398,180 | 1,638.50 | 1,647.00 | 1,635.00 | 100 | 09:47:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 235,781 | 12.75 | 13.00 | 12.75 | 37,526 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 11,351,181 | 1.325 | 1.375 | 1.325 | 43,505 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 661.90 | 0.00 | 0.00 % | 661.90 | 662.10 | 2,181,064 | 663.10 | 665.50 | 661.10 | 1 | 09:47:55 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 191,897 | 28.50 | 28.50 | 28.50 | 25,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,654,527 | 0.475 | 0.475 | 0.425 | 43,929 | 09:00:15 | |||
IQE | Iqe Plc | 28.30 | 0.90 | 3.28 % | 28.05 | 28.25 | 514,434 | 27.05 | 28.50 | 27.05 | 3 | 09:29:13 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 209,991 | 6.65 | 6.65 | 6.65 | 14,993 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 269,086 | 2.90 | 2.95 | 2.90 | 125,601 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.522 | -0.014 | -2.61 % | 0.512 | 0.524 | 14,242,005 | 0.534 | 0.534 | 0.52 | 380,952 | 09:44:31 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 58,472 | 42.00 | 42.10 | 42.00 | 2,182 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 7,980,633 | 0.465 | 0.465 | 0.465 | 1,041 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.60 | 2.80 | 1.20 % | 235.60 | 235.70 | 2,140,433 | 235.30 | 236.30 | 234.40 | 4 | 09:47:40 | |||
LLOY | Lloyds Banking Group Plc | 51.92 | 0.72 | 1.41 % | 51.92 | 51.94 | 24,181,741 | 51.12 | 52.00 | 51.08 | 5 | 09:48:00 | |||
MKS | Marks And Spencer Group Plc | 261.20 | 0.50 | 0.19 % | 261.10 | 261.30 | 630,971 | 262.20 | 262.80 | 260.60 | 1,000 | 09:47:10 | |||
MNG | M&g Plc | 199.40 | 1.50 | 0.76 % | 199.35 | 199.45 | 592,839 | 199.45 | 199.75 | 198.90 | 4,858 | 09:47:36 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 35,422 | 0.00 | 0.00 | 0.00 | 10,000 | 08:12:39 | |||
N91 | Ninety One Plc | 165.00 | 0.70 | 0.43 % | 164.90 | 165.10 | 79,572 | 163.80 | 165.60 | 163.70 | 496 | 09:47:53 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.50 | 3.50 | 0.33 % | 1,050.00 | 1,050.50 | 346,961 | 1,052.00 | 1,055.50 | 1,049.50 | 313 | 09:48:01 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.00 | 8.98 | 86,611 | 0.00 | 0.00 | 0.00 | 11,113 | 08:39:27 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 221.00 | 1.00 | 0.45 % | 221.00 | 223.50 | 12,244 | 222.00 | 222.00 | 221.00 | 12 | 09:47:10 | |||
PANR | Pantheon Resources Plc | 34.45 | 0.85 | 2.53 % | 34.45 | 34.80 | 1,032,494 | 34.40 | 34.95 | 33.85 | 8,629 | 09:14:41 | |||
PFC | Petrofac Limited | 22.50 | -1.04 | -4.42 % | 22.52 | 23.00 | 607,934 | 22.96 | 22.96 | 22.50 | 2,269 | 09:46:04 | |||
PHNX | Phoenix Group Holdings Plc | 485.60 | 3.80 | 0.79 % | 485.60 | 485.80 | 477,447 | 485.20 | 488.60 | 485.00 | 412 | 09:47:38 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 498,942 | 11.65 | 11.65 | 11.55 | 8,843 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 426,028 | 4.75 | 4.75 | 4.65 | 41,645 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 411.80 | 6.10 | 1.50 % | 411.80 | 412.00 | 3,487,198 | 411.70 | 414.60 | 409.20 | 13 | 09:47:43 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.40 | 1.56 | 3.13 % | 51.15 | 52.55 | 414,062 | 48.20 | 51.40 | 48.20 | 1,000 | 09:36:48 | |||
SHEL | Shell Plc | 2,901.00 | 0.00 | 0.00 % | 2,901.00 | 2,901.50 | 1,045,986 | 2,901.50 | 2,912.00 | 2,897.00 | 18 | 09:47:48 | |||
SOLG | Solgold Plc | 9.22 | 0.11 | 1.21 % | 9.19 | 9.27 | 1,745,450 | 9.12 | 9.40 | 9.12 | 198,223 | 09:47:39 | |||
SQZ | Serica Energy Plc | 208.40 | 1.80 | 0.87 % | 208.20 | 208.60 | 368,133 | 208.80 | 209.40 | 206.80 | 1,348 | 1 | 09:47:35 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 1,164,504 | 1.225 | 1.225 | 1.225 | 4,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 662,862 | 2.60 | 2.60 | 2.60 | 196,687 | 07:45:38 | |||
THG | Thg Plc | 64.35 | 1.00 | 1.58 % | 64.05 | 64.50 | 302,004 | 64.40 | 64.50 | 63.95 | 2,354 | 09:19:42 | |||
TLW | Tullow Oil Plc | 36.00 | 0.56 | 1.58 % | 35.98 | 36.14 | 587,540 | 35.76 | 36.28 | 35.20 | 200 | 09:41:17 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 256,997 | 4.75 | 4.75 | 4.75 | 6,997 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 288.80 | -1.00 | -0.35 % | 288.80 | 289.00 | 1,149,850 | 290.80 | 292.70 | 288.50 | 1,000 | 1 | 09:47:44 | ||
TW. | Taylor Wimpey Plc | 132.95 | 1.50 | 1.14 % | 132.90 | 133.00 | 752,096 | 132.30 | 133.35 | 132.15 | 32 | 09:47:56 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 6,188 | 42.25 | 42.25 | 42.25 | 15 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 3,708,762 | 0.0325 | 0.0325 | 0.0325 | 100,406 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 61,335 | 0.435 | 0.435 | 0.435 | 56,553 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 1,044,058 | 0.00 | 0.00 | 0.00 | 99,075 | 08:24:03 | |||
XPP | Xp Power Limited | 1,104.00 | 8.00 | 0.73 % | 1,096.00 | 1,106.00 | 3,569 | 1,072.00 | 1,108.00 | 1,072.00 | 162 | 09:48:00 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 1,797 | 1,830.00 | 1,830.00 | 1,830.00 | 53 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 445.66 | 4.28 | 0.97 % | 445.61 | 446.00 | 57,192 | 0.00 | 0.00 | 0.00 | 155 | 09:47:48 | |||
MSFT | Microsoft Corporation | 414.33 | 15.29 | 3.83 % | 414.17 | 414.30 | 66,432 | 0.00 | 0.00 | 0.00 | 1 | 09:47:44 | |||
TSLA | Tesla Inc | 173.33 | 3.15 | 1.85 % | 173.31 | 173.39 | 161,012 | 0.00 | 0.00 | 0.00 | 4 | 09:47:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.48 | 0.22 | 0.14 % | 0.00 | 0.00 | 524 | 0.00 | 0.00 | 0.00 | 6 | 09:47:40 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3 | 09:47:41 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000726 | -0.00000004 | -0.55 % | 0.00000726 | 0.00000727 | 3,532,657.62 | 0.00000730 | 0.00000743 | 0.00000721 | 84.21 | 10:02:58 | Real-time | ||
BTCUSD | Bitcoin | 64,462.71 | -21.93 | -0.03 % | 64,464.00 | 64,467.92 | 2,818.39 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 10:02:59 | Real-time | ||
ETHUSD | Ethereum | 3,145.27 | -10.87 | -0.34 % | 3,144.99 | 3,145.00 | 27,020.86 | 3,155.17 | 3,164.37 | 3,125.11 | 0.50 | 10:03:01 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | 0.00000001 | 0.12 % | 0.00000811 | 0.00000817 | 11,745,507.28 | 0.00000814 | 0.00000831 | 0.00000808 | 790.74 | 10:02:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions