Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,341.84 | -67.81 | -0.35 % | 0.00 | 0.00 | 19,309.16 | 19,385.35 | 19,239.37 | 14:59:00 | |||||
| UKX | FTSE 100 Index | 8,264.49 | -27.19 | -0.33 % | 0.00 | 0.00 | 8,291.68 | 8,291.68 | 8,245.76 | 14:58:56 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04997 | 0.0038 | 0.36 % | 1.04992 | 1.05001 | 1.04464 | 1.05465 | 1.04702 | 14:58:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25737 | 0.003 | 0.24 % | 1.25732 | 1.25741 | 1.25349 | 1.2617 | 1.25377 | 14:58:59 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.51 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:58:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:48:00 | Real-time | ||||
| MARU | Marula Mining Plc | 4.70 | -0.175 | -3.59 % | 4.50 | 4.75 | 7,257,031 | 4.875 | 4.875 | 4.14 | 1,500 | 13:48:53 | Real-time | ||
| PBX | Probiotix Health Plc | 5.444 | -1.31 | -19.35 % | 4.50 | 5.50 | 228,692 | 6.75 | 6.75 | 4.25 | 2,682 | 13:53:38 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,371.00 | -20.00 | -0.84 % | 2,370.00 | 2,371.50 | 1,193,343 | 2,350.00 | 2,379.00 | 2,342.00 | 33 | 2 | 14:59:00 | ||
| AGL | Angle Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 365,038 | 10.25 | 10.25 | 10.00 | 1,000 | 10:44:05 | |||
| ALTN | Altyngold Plc | 208.00 | -3.00 | -1.42 % | 208.00 | 220.00 | 7,302 | 208.00 | 208.00 | 208.00 | 925 | 13:45:06 | |||
| ASC | Asos Plc | 373.00 | 3.20 | 0.87 % | 372.40 | 373.80 | 46,382 | 370.80 | 375.00 | 356.40 | 4 | 14:57:23 | |||
| AV. | Aviva Plc | 485.80 | -0.10 | -0.02 % | 485.70 | 485.90 | 1,104,167 | 483.80 | 486.60 | 482.80 | 17 | 2 | 14:58:39 | ||
| AVCT | Avacta | 48.00 | -2.00 | -4.00 % | 47.00 | 49.00 | 841,006 | 50.00 | 50.00 | 47.50 | 500 | 12:29:24 | |||
| BA. | Bae Systems Plc | 1,292.00 | -5.50 | -0.42 % | 1,292.00 | 1,292.50 | 1,637,601 | 1,299.00 | 1,299.50 | 1,284.50 | 516 | 2 | 14:58:52 | ||
| BARC | Barclays | 262.25 | -1.40 | -0.53 % | 262.20 | 262.30 | 41,530,619 | 263.90 | 265.10 | 260.30 | 3,508 | 17 | 14:59:00 | ||
| BATS | British American Tobacco Plc | 2,990.00 | 19.00 | 0.64 % | 2,989.00 | 2,991.00 | 2,238,031 | 2,974.00 | 2,995.00 | 2,962.00 | 324 | 3 | 14:58:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | -0.25 | -4.17 % | 5.50 | 6.00 | 579,377 | 6.00 | 6.00 | 5.75 | 250,000 | 12:48:00 | |||
| BOO | Boohoo Group Plc | 31.32 | 0.42 | 1.36 % | 31.32 | 31.50 | 1,336,710 | 30.68 | 31.48 | 30.54 | 50 | 1 | 14:55:39 | ||
| BP. | Bp Plc | 385.50 | -2.35 | -0.61 % | 385.50 | 385.60 | 17,251,392 | 386.85 | 388.65 | 384.45 | 1,090 | 14:59:00 | |||
| BT.A | Bt Group Plc | 156.60 | 1.65 | 1.06 % | 156.55 | 156.60 | 4,860,298 | 155.00 | 157.05 | 154.85 | 1,542 | 1 | 14:58:20 | ||
| CNA | Centrica Plc | 126.55 | 0.65 | 0.52 % | 126.50 | 126.60 | 2,048,848 | 125.60 | 126.65 | 125.35 | 172 | 5 | 14:58:56 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,009,146 | 0.0275 | 0.0275 | 0.0275 | 9,146 | 08:00:00 | |||
| CPI | Capita Plc | 17.30 | -0.28 | -1.59 % | 17.34 | 17.38 | 2,481,882 | 17.80 | 17.80 | 17.30 | 2,080 | 14:55:10 | |||
| DEC | Diversified Energy Company Plc | 1,274.00 | -4.00 | -0.31 % | 1,271.00 | 1,276.00 | 75,604 | 1,278.00 | 1,296.00 | 1,260.00 | 172 | 14:58:53 | |||
| DGE | Diageo Plc | 2,356.50 | -46.00 | -1.91 % | 2,356.50 | 2,358.00 | 2,005,086 | 2,356.00 | 2,401.00 | 2,313.00 | 100 | 14:58:54 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 76,496 | 3.80 | 3.80 | 3.80 | 30,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 5.90 | -0.10 | -1.67 % | 5.80 | 6.00 | 926,336 | 6.00 | 6.10 | 5.85 | 2,500 | 14:26:16 | |||
| EME | Empyrean Energy Plc | 0.12 | -0.005 | -4.00 % | 0.11 | 0.13 | 3,681,989 | 0.125 | 0.125 | 0.12 | 355,999 | 10:42:47 | |||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 8,406,266 | 0.135 | 0.135 | 0.135 | 348,089 | 07:31:02 | |||
| ENQ | Enquest Plc | 11.22 | -0.26 | -2.26 % | 11.16 | 11.26 | 2,732,171 | 11.40 | 11.46 | 11.12 | 100,000 | 2 | 14:56:38 | ||
| ENT | Entain Plc | 801.60 | 4.80 | 0.60 % | 801.20 | 802.00 | 544,271 | 792.00 | 807.80 | 787.20 | 1 | 1 | 14:58:55 | ||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 3,686,461 | 2.00 | 2.00 | 1.925 | 10,544 | 14:37:47 | |||
| EZJ | Easyjet Plc | 537.80 | -0.60 | -0.11 % | 537.60 | 537.80 | 4,570,838 | 534.80 | 541.20 | 532.00 | 247 | 14:58:23 | |||
| GAW | Games Workshop Group Plc | 13,240.00 | -160.00 | -1.19 % | 13,230.00 | 13,240.00 | 36,466 | 13,440.00 | 13,440.00 | 13,200.00 | 3 | 14:57:44 | |||
| GGP | Greatland Gold Plc | 7.00 | -0.53 | -7.04 % | 6.90 | 7.10 | 45,819,625 | 7.25 | 7.55 | 6.95 | 2,000 | 14:58:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 146.50 | 3.80 | 2.66 % | 146.50 | 147.00 | 796,142 | 142.80 | 148.60 | 140.70 | 1 | 14:56:00 | |||
| GLEN | Glencore Plc | 382.05 | -7.75 | -1.99 % | 382.00 | 382.10 | 8,909,040 | 383.35 | 386.65 | 381.65 | 52 | 14:59:00 | |||
| GSK | Gsk Plc | 1,344.00 | -2.50 | -0.19 % | 1,343.50 | 1,344.00 | 2,818,794 | 1,348.00 | 1,351.50 | 1,337.00 | 338 | 14:57:59 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.03 | -2.94 % | 0.98 | 1.00 | 18,028,311 | 1.00 | 1.01 | 0.99 | 9,200 | 14:45:46 | |||
| HSBA | Hsbc Holdings Plc | 734.20 | 0.50 | 0.07 % | 734.10 | 734.30 | 7,764,953 | 733.30 | 735.20 | 729.90 | 473 | 14:58:53 | |||
| HVO | Hvivo Plc | 18.85 | -1.15 | -5.75 % | 18.70 | 19.00 | 4,511,110 | 20.15 | 20.40 | 18.10 | 10,000 | 14:43:32 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.20 | -0.30 | -2.40 % | 12.10 | 12.18 | 973,946 | 12.32 | 12.60 | 12.10 | 20,164 | 14:43:04 | |||
| JLP | Jubilee Metals | 4.90 | -0.26 | -5.04 % | 4.80 | 5.00 | 2,746,250 | 4.85 | 4.90 | 4.85 | 14,379 | 08:30:39 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | -0.05 | -3.57 % | 1.20 | 1.50 | 258,274 | 1.40 | 1.40 | 1.35 | 7,993 | 11:00:11 | |||
| KEFI | Kefi Gold And Copper Plc | 0.602 | -0.022 | -3.53 % | 0.582 | 0.618 | 16,188,178 | 0.62 | 0.63 | 0.602 | 11,129 | 14:29:11 | |||
| KINO | Kinovo Plc | 63.50 | 5.00 | 8.55 % | 63.00 | 64.00 | 547,577 | 59.50 | 63.50 | 59.50 | 20,000 | 5 | 10:26:41 | ||
| KOD | Kodal Minerals Plc | 0.32 | 0.00 | 0.00 % | 0.31 | 0.33 | 16,390,056 | 0.33 | 0.33 | 0.32 | 10,410 | 08:00:02 | |||
| LGEN | Legal & General Group Plc | 221.20 | -1.90 | -0.85 % | 221.10 | 221.30 | 8,845,571 | 222.30 | 222.90 | 220.80 | 468 | 14:58:16 | |||
| LLOY | Lloyds Banking Group Plc | 53.76 | -0.90 | -1.65 % | 53.74 | 53.78 | 60,065,575 | 54.48 | 54.52 | 53.24 | 4,479 | 1 | 14:58:54 | ||
| MKS | Marks And Spencer Group Plc | 372.70 | -6.50 | -1.71 % | 372.70 | 372.90 | 2,003,492 | 377.50 | 380.50 | 365.00 | 261 | 14:58:45 | |||
| MNG | M&g Plc | 199.40 | -1.70 | -0.85 % | 199.35 | 199.40 | 1,320,298 | 200.70 | 201.50 | 199.40 | 2,577 | 1 | 14:58:17 | ||
| MTRO | Metro Bank Holdings Plc | 104.20 | -2.80 | -2.62 % | 103.60 | 104.20 | 2,095,764 | 107.00 | 108.60 | 103.00 | 168 | 14:58:19 | |||
| N91 | Ninety One Plc | 160.30 | -2.90 | -1.78 % | 160.00 | 160.30 | 392,254 | 170.00 | 170.00 | 160.30 | 518 | 14:58:20 | |||
| NFX | Nuformix Plc | 0.07 | 0.0155 | 28.44 % | 0.062 | 0.07 | 230,241,783 | 0.06 | 0.074 | 0.055 | 14,700 | 14:31:40 | |||
| NG. | National Grid Plc | 989.00 | 0.60 | 0.06 % | 988.80 | 989.00 | 6,001,268 | 987.00 | 990.80 | 983.60 | 1,302 | 14:59:00 | |||
| OBD | Oxford Biodynamics Plc | 1.15 | 0.00 | 0.00 % | 1.20 | 1.235 | 111,239 | 0.00 | 0.00 | 0.00 | 1,000 | 13:17:00 | |||
| OPTI | Optibiotix Health Plc | 13.50 | 0.75 | 5.88 % | 13.00 | 14.00 | 103,441 | 12.75 | 13.50 | 12.75 | 7,000 | 12:37:07 | |||
| OXB | Oxford Biomedica Plc | 422.00 | -2.50 | -0.59 % | 422.00 | 424.50 | 18,707 | 422.00 | 426.50 | 422.00 | 800 | 14:47:28 | |||
| PANR | Pantheon Resources Plc | 24.70 | 0.00 | 0.00 % | 24.60 | 24.90 | 7,127,688 | 24.05 | 24.70 | 23.05 | 4,257 | 14:59:02 | |||
| PFC | Petrofac Limited | 12.50 | 0.50 | 4.17 % | 12.23 | 12.40 | 2,882,321 | 12.80 | 12.99 | 12.30 | 1,483 | 14:56:03 | |||
| PHNX | Phoenix Group Holdings Plc | 512.00 | -1.50 | -0.29 % | 511.50 | 512.00 | 590,009 | 511.50 | 513.50 | 508.00 | 731 | 14:56:58 | |||
| POLB | Poolbeg Pharma Plc | 7.30 | -0.35 | -4.58 % | 7.20 | 7.40 | 2,546,831 | 7.65 | 7.65 | 7.10 | 7,075 | 12:59:05 | |||
| RCGH | Rc365 Holding Plc | 1.40 | -0.05 | -3.45 % | 1.30 | 1.50 | 341,121 | 1.45 | 1.45 | 1.308 | 354 | 08:31:38 | |||
| RR. | Rolls Royce | 533.20 | -9.40 | -1.73 % | 533.00 | 533.40 | 6,936,205 | 540.60 | 544.60 | 529.00 | 121 | 14:56:44 | |||
| SCLP | Scancell Holdings Plc | 13.50 | -0.50 | -3.57 % | 13.00 | 14.00 | 127,901 | 13.50 | 13.50 | 13.50 | 5,843 | 08:00:27 | |||
| SFOR | S4 Capital Plc | 36.02 | -0.40 | -1.10 % | 35.80 | 36.02 | 1,465,308 | 36.96 | 36.96 | 35.30 | 300 | 14:58:00 | |||
| SHEL | Shell Plc | 2,559.50 | -14.50 | -0.56 % | 2,559.50 | 2,560.00 | 3,651,879 | 2,564.00 | 2,576.50 | 2,547.00 | 88 | 14:58:56 | |||
| SOLG | Solgold Plc | 7.35 | -0.22 | -2.91 % | 7.31 | 7.35 | 3,262,317 | 7.51 | 7.51 | 7.26 | 3,535 | 14:43:21 | |||
| SQZ | Serica Energy Plc | 132.20 | -6.60 | -4.76 % | 131.20 | 132.20 | 1,254,562 | 137.50 | 137.50 | 130.90 | 1,135 | 6 | 14:54:43 | ||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 312,675 | 2.85 | 2.85 | 2.85 | 10,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 2,975,070 | 1.80 | 1.80 | 1.70 | 99,900 | 08:37:21 | |||
| THG | Thg Plc | 43.50 | -0.54 | -1.23 % | 43.42 | 43.58 | 1,521,396 | 43.62 | 44.96 | 43.50 | 15,000 | 14:57:37 | |||
| TLW | Tullow Oil Plc | 23.18 | -0.06 | -0.26 % | 23.12 | 23.32 | 1,753,416 | 23.76 | 23.76 | 21.70 | 1,558 | 14:56:21 | |||
| TLY | Totally Plc | 8.25 | -0.25 | -2.94 % | 8.00 | 8.50 | 41,429 | 8.50 | 8.50 | 8.25 | 6,128 | 12:09:31 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 7,494 | 180.00 | 180.00 | 180.00 | 831 | 07:48:23 | |||
| TSCO | Tesco Plc | 352.40 | 0.20 | 0.06 % | 352.30 | 352.40 | 10,752,061 | 351.60 | 354.50 | 351.10 | 1,114 | 3 | 14:58:53 | ||
| TW. | Taylor Wimpey Plc | 129.95 | -1.00 | -0.76 % | 129.90 | 129.95 | 3,271,293 | 130.35 | 131.75 | 129.90 | 472 | 14:58:17 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 249,466 | 30.50 | 30.50 | 30.25 | 25,000 | 09:01:49 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 39,344,938 | 0.0245 | 0.0245 | 0.0245 | 6,000 | 08:00:23 | |||
| VAST | Vast Resources Plc | 0.0775 | -0.0025 | -3.13 % | 0.075 | 0.08 | 23,355,577 | 0.0775 | 0.0775 | 0.0775 | 350,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0348 | 0.0034 | 10.83 % | 0.0316 | 0.0348 | 5,491,918 | 0.0314 | 0.0348 | 0.0314 | 690,794 | 14:56:14 | |||
| XPP | Xp Power Limited | 1,274.00 | -26.00 | -2.00 % | 1,272.00 | 1,282.00 | 4,222 | 1,286.00 | 1,314.00 | 1,274.00 | 11 | 14:50:50 | |||
| YU. | Yu Group Plc | 1,855.00 | 15.00 | 0.82 % | 1,830.00 | 1,880.00 | 8,994 | 1,845.00 | 1,855.00 | 1,845.00 | 1,024 | 08:00:47 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 570.1664 | 5.06 | 0.89 % | 570.16 | 570.41 | 1,442,101 | 565.44 | 572.1999 | 565.44 | 4 | 14:59:04 | |||
| MSFT | Microsoft Corporation | 424.2443 | 5.45 | 1.30 % | 424.23 | 424.28 | 4,042,236 | 419.30 | 424.2871 | 418.90 | 1 | 14:59:02 | |||
| TSLA | Tesla Inc | 340.3622 | 1.77 | 0.52 % | 340.36 | 340.52 | 13,778,156 | 341.00 | 344.75 | 338.47 | 1 | 14:59:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 183.17 | 2.96 | 1.64 % | 0.00 | 0.00 | 305,353 | 180.06 | 183.45 | 180.06 | 6 | 14:59:03 | |||
| MCD | McDonalds Corp | 295.5422 | -0.6478 | -0.22 % | 0.00 | 0.00 | 110,472 | 296.28 | 297.28 | 295.2539 | 3 | 14:59:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9196 | -0.0235 | -2.49 % | 0.9194 | 0.9196 | 84,111,135.60 | 0.9413 | 0.9907 | 0.8723 | 30.00 | 15:13:58 | Real-time | ||
| AVAXUSD | Avalanche | 41.88 | 0.570 | 1.38 % | 41.86 | 41.88 | 1,865,742.27 | 41.24 | 42.99 | 38.51 | 3.00 | 15:14:05 | Real-time | ||
| BTCUSD | Bitcoin | 93,219.83 | 137.47 | 0.15 % | 93,219.82 | 93,219.83 | 16,791.92 | 92,862.05 | 95,004.92 | 91,420.12 | 0.00 | 15:14:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38274 | -0.00995 | -2.53 % | 0.38267 | 0.38276 | 688,762,605.52 | 0.39054 | 0.40887 | 0.36519 | 380.00 | 15:14:03 | Real-time | ||
| ETHUSD | Ethereum | 3,341.20 | -71.81 | -2.10 % | 3,341.45 | 3,341.76 | 256,912.28 | 3,405.32 | 3,462.89 | 3,278.85 | 0.69 | 15:14:02 | Real-time | ||
| SOLUSD | Solana | 230.98 | -3.22 | -1.37 % | 230.98 | 230.99 | 876,896.81 | 233.79 | 239.91 | 222.02 | 0.00 | 15:13:58 | Real-time | ||
| XRPUSD | Ripple | 1.36 | -0.050 | -3.55 % | 1.36 | 1.36 | 242,208,238.98 | 1.41 | 1.46 | 1.28 | 1,100.69 | 15:14:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
