We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quadrise Plc | LSE:QED | London | Ordinary Share | GB00B11DDB67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 6.79% | 4.325 | 4.06 | 4.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,083,143 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -2.86M | -0.0014 | -28.93 | 80.29M |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/6/2025 | 15:08 | ALNC |  Quadrise partners with Alder Energy on biofuel feedstock development |
| 17/6/2025 | 07:00 | UK RNS | Quadrise PLC Joint Development Agreement with Alder Energy LLC |
| 10/6/2025 | 13:00 | ALNC | Quadrise sinks amid slow progress on exploration trials |
| 10/6/2025 | 07:00 | UK RNS | Quadrise PLC Business Update |
| 23/5/2025 | 07:00 | UK RNS | Quadrise PLC Exercise of Warrants |
| 01/5/2025 | 07:01 | UK RNS | Quadrise PLC Total Voting Rights |
| 01/5/2025 | 07:00 | UK RNS | Quadrise PLC Management Update |
| 03/4/2025 | 07:00 | UK RNS | Quadrise PLC Exercise of Share Options |
| 01/4/2025 | 14:11 | ALNC | TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal |
| 01/4/2025 | 07:00 | UK RNS | Quadrise PLC MAC2 Services Agreement |
1 Year Quadrise Chart |
Intraday Quadrise Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
