We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quadrise Plc | LSE:QED | London | Ordinary Share | GB00B11DDB67 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.28 | 7.04% | 4.26 | 17,780,476 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.35 | 4.50 | 4.50 | 3.70 | 3.81 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | -2.86M | -0.0016 | -27.50 | 70.24M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:07:41 | O | 3,704 | 4.34 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/1/2025 | 07:00 | UK RNS | Quadrise PLC Appointment of Director |
| 24/1/2025 | 16:14 | ALNC |  IN BRIEF: Quadrise launches retail offer after oversubscribed placing |
| 24/1/2025 | 10:04 | UK RNS | Quadrise PLC Retail Offer - Notice of IMC Presentation |
| 24/1/2025 | 07:05 | UK RNS | Quadrise PLC Retail Offer |
| 24/1/2025 | 07:00 | UK RNS | Quadrise PLC Result of Placing and Subscription |
| 23/1/2025 | 19:34 | ALNC | IN BRIEF: Quadrise raises funds to support product development, growth |
| 23/1/2025 | 16:51 | UK RNS | Quadrise PLC Proposed Placing, Subscription and Retail Offer |
| 15/1/2025 | 14:44 | ALNC | Quadrise finalises supply and license deal for Utah mining project |
| 15/1/2025 | 07:00 | UK RNS | Quadrise PLC Valkor License Revenues |
| 03/1/2025 | 06:57 | ALNC | IN BRIEF: Quadrise wins grant as part of marine technology consortium |
Quadrise (QED) Share Charts1 Year Quadrise Chart |
|
1 Month Quadrise Chart |
Intraday Quadrise Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 28/1/2025 | 14:11 | Quadrise plc has the potential to multi bag from 2023 | 3,074 |
| 28/1/2025 | 09:31 | Quadrise, The Potential to Multi Blag ? (Moderated) | 1,909 |
| 20/12/2019 | 10:08 | []‡‡|‡‡[] Quintain Estates and Development PLC []‡‡|‡‡[] | 7,007 |
| 07/6/2011 | 19:40 | Quintain Estates submits planning application for Wembley regeneration | 428 |
| 20/10/2005 | 11:17 | are you watching trad666? | 5 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 17:20:42 | 4.34 | 3,704 | 160.75 | O |
| 17:15:47 | 4.34 | 321,394 | 13,948.50 | O |
| 17:15:00 | 4.45 | 2,134,662 | 94,992.46 | O |
| 17:07:41 | 4.26 | 1,000,000 | 42,600.00 | O |
| 17:03:38 | 4.25 | 780 | 33.15 | O |
| Top Posts |
|---|
Posted at 28/1/2025 08:20 by Quadrise Daily Update Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 3.98p.Quadrise currently has 1,764,714,550 shares in issue. The market capitalisation of Quadrise is £77,647,440. Quadrise has a price to earnings ratio (PE ratio) of -27.50. This morning QED shares opened at 3.81p |
Posted at 24/1/2025 09:22 by m_night10 TERN the Fundamentals are looking extremely positive right now for a return to 10-20p this year and much much higher with an exit. Now just 1.6p to buyThey have major IoT security company Device Authority, Fundamental Surgery, Talking Medicine and holding in to the Sure Ventures fund. All AI and technology. ALSO For those that levels technicals, you will notice the TERN 200 day moving average share price has just come under 2p for the first time for many years. Now I'm not saying when it crosses the 200DMA the share price will EXPLODE, but use that information as you wish. |
Posted at 23/1/2025 20:57 by hazl And there we have it.We knew they would need to raise as I said earlier they would run out of money by February. We are not being asked for money and if this is approved then I think it is a good sign that institutions want to back us. It wasn't long ago this was 3p. I see no reason why the share price ought to go down to that level on this occasion unless other factors come into play. I thought some of what Crownos said on a different site was good hope he doesn't mind me posting it here. 'Yes 3p for the placing was a big discount, but as others have said, the price is largely out of Quadrise's hands, because in order to fulfil the ABB then the investors they are targeting will be largely the ones to dictate the price they are willing to pay, and no doubt Quadrise were advised that in order for this raise to go through at an accelerated rate, then they would need to initiate a larger discount. It's the price you pay for quick money from big investors. It's a shame, but it's most certainly not a surprise by any means. As others have said, be happy that the placing it's pretty much over now and we will no doubt have the funds announced tomorrow to take us through to commercialisation and revenues. Hopefully this will be the last ever raise.' Comments from various posters. 'It’s an Accelerated Bookbuild. They get announced after market close and are completed before market open the following day.' 'I think the dilution effect on the current shareholding is 0.14p. That’s taking interactive investor market cap of £112.84m and closing price of 5.82p. So effectively , if nothing else changes then I would expect an opening price of 5.68p. By not being able to access the subscription that (0.14p per share ) is what we have “lost” as existing shareholders.' I will wait and see. The world generally is suffering upheaval and with Trump pulling out of some things who knows what will happen when. However MSC has a lot of weight in the industry and if big investors want to get in at all then it's a big positive for me and ought to help. IMO |
Posted at 23/1/2025 17:08 by jaknife hazl,re my post at 3035: ==================== After the umpteenth time of Quadrise deliberately spiking the share price in order to get a placing away Z1CO and hazl both thought that buying at 4.5p would be a good idea and encouraged people to do exactly that (ie criticised JakNife). I give it two months at most before the next placing, this board have a track record of spiking the share price in advance of every fund raise. It suckers in retail punters who see the illusion of momentum and buy on the back of that. The last two times the company ended up placing at 1.25p. Does anyone know a more bent company on AIM? JakNife ==================== see: Do you now understand? Proposed Placing, Subscription and Retail Offer "Quadrise Plc (AIM:QED), the supplier of innovative energy solutions for a cleaner planet, today announces its intention to conduct a placing (the "Placing") and subscription (the "Subscription") of new ordinary shares of £0.01 each in the capital of the Company ("Ordinary Shares") at a price of 3 pence per new Ordinary Share (the "Issue Price") to institutional and other investors to raise gross proceeds of a minimum of £3 million." Can you see how you've been legged over? JakNife |
Posted at 26/11/2024 11:16 by jaknife hazl,"I believe there are several undervalued shares out there, not just QED." And yet you claim "I repeat I never encourage people to buy ..." QED is one of the most bent companies on AIM, it has a demonstrable track record of spiking its share price to ridiculous levels in advance of fund raises. Here we are at 4p, which equates to a £71m market cap and you're suggesting that this is "undervalued"! This is the highest market cap that Quadrise has had for years. It's a pre-revenue company with recurring losses that has just told shareholders at its AGM that it will need to raise funds in Q1/Q2 next year. You're a disgraceful evil scumbag ramper. JakNife |
Posted at 26/11/2024 09:54 by jaknife Let me just make a note:After the umpteenth time of Quadrise deliberately spiking the share price in order to get a placing away Z1CO and hazl both thought that buying at 4.5p would be a good idea and encouraged people to do exactly that (ie criticised JakNife). I give it two months at most before the next placing, this board have a track record of spiking the share price in advance of every fund raise. It suckers in retail punters who see the illusion of momentum and buy on the back of that. The last two times the company ended up placing at 1.25p. Does anyone know a more bent company on AIM? JakNife |
Posted at 11/11/2024 13:50 by brookemia Sent to the usual suspects at QED, sitting by the coffee machine, looking at their pension portfolios💷&How does 🤥Miles look his family and friends in the face, BOD are easy, as they have no principles or integrity, and since long past have had no dignity. VINCE72 Posts: 1,130 Price: 1.7525 No Opinion RE: News on MondayToday 12:48 Looking forward to watching 🤥Jason in his "I'm working hard t-shirt" with that puppy dog look on his face trotting out the excuses and disappointments of progress💩 But be guaranteed boots have hit the ground running and testing, testing 123 testing is still going great guns. Tbh I probably can't be bothered watching the drivel, better things to do than be 💩💩&# ReplyRecommend (3)Report Post Fyoz Posts: 2,180 Price: 1.7525 Strong Buy RE: News on MondayToday 12:32 "we have 3 project managers and what have they been doing all year ? Nothing regarding Utah or MSC that is for sure🤦 Not 'for sure' at all, they don't report to you, so you've no idea whether there's been progress or not ReplyRecommend (2)Report Post Hotfinance14 Posts: 2,382 Price: 1.7525 No Opinion RE: News on MondayToday 12:01 AKHM.That is a good question for the AGM.i think we have 3 project managers and what have they been doing all year ? Nothing regarding Utah or MSC that is for sur😴 ReplyRecommendReport Post AKHM Posts: 955 Price: 1.7525 No Opinion RE: News on MondayToday 11:21 Not material news but at least let us know they are doing something for the last 12 months and not sat twiddling thumbs🥳 ReplyRecommendReport Post Sponsored Content 46Gillingham Posts: 1,341 Price: 1.7525 No Opinion RE: News on MondayToday 10:58 Barking crazy. 100% agree ReplyRecommend (2)Report Post Hotfinance14 Posts: 2,382 Price: 1.7525 No Opinion RE: News on MondayToday 10:21 'Utah seems to have gone quiet. Surprised they havent at least done an interview discussing the samples and testing results.' Because it is not material news. 🤥It is shocking that since last years AGM there has been no material progress in any projects. ReplyRecommend (4)Report Post AKHM Posts: 955 Price: 1.7525 No Opinion RE: News on MondayToday 10:14 Utah seems to have gone quiet. Surprised they havent at least done an interview discussing the samples and testing results🤦R ReplyRecommend (1)Report Post semaphorRed Posts: 1,556 Price: 1.7525 No Opinion RE: News on MondayToday 09:15 I mean this is it. The AGM is coming up so people either think it's more likely we'll sign a deal between now and then or they think if we don't something special happens. Neither of these are the case |
Posted at 01/10/2024 13:00 by brookemia Share Price Information for Quadrise (QED)London Stock Exchange Share Price is delayed by 15 minutes Get Live Data Share Price: 1.395 Bid: 1.285 Ask: 1.395 Change: -0.03 (-2.11%) Spread: 0.11 (8.56%)Open: 1.395High: 1.395Low: 1.395Prev. Close: 1 SP on way to sub-zero Told you so Miles🤥ԁ |
Posted at 27/9/2024 07:51 by brookemia 🤥🤦&#This is been demonstrated by his lauding of DECEMBER 2023 MSC agreement 🧚🧚 A CEO ? being 10 MONTHS OUT, was he not at this ‘agreementR AKHM Posts: 912 Price: 1.40 No Opinion RE: New oil boom?Today 08:13 Great post BTW Giffer. Exactly my feelings too but you worded it brilliantly ReplyRecommend (3)Report Post AKHM Posts: 912 Price: 1.40 No Opinion RE: New oil boom?Today 08:10 The marine update literally said nothing has happened. Not great for 7 months work at the time. I have never really been down on QED but to have something take a year longer than it should...or 3 years in you take the initial timeliness.....somet ReplyRecommend (2)Report Post Giffer Posts: 53 Price: 1.40 No Opinion RE: New oil boom?Today 08:08 Rewhbe, on the one hand, you have Fyoz's answer, on another, it rather depends on how you define an update. As I see it facts are facts. Much of what comprises a QED update is often fact that in itself does not move the needle in terms of revenue, timing, profit etc, but potentially exciting news, useful as a foundation for conjecture: We are delighted to announce formal discussions with X about the potential for using our product in a given environment (say; leisure marine) and some cute open ended statements hinting at our place in a huge and lucrative market place. The Morocco story being a more mature version of the same, fortunately backed up by one small, and eventually successful trial and the Saudi debacle being an example of how it may end. In sewing these 'seeds' if you will, all the chat that follows on BB's like this germinate and blossom into a sense of genuine opportunity, and all the excitement that brings to investors like me, eager for positive news, revenue and profit. Statements such as "they're getting on with running our company, for our benefit, and I for one am glad they're concentrating on the task, and not wasting time producing a running commentary for the sake of the doomsters" being an excellent example of blind faith based upon no more knowledge of what is actually being achieved than you or I have. I don't actually doubt the commitment or effort of the QED team, I do perhaps question their effectiveness, and perhaps choice of which opportunity is most achievable to grow from our very fragile foundations and limited resources. Beneficial communication for me would be, for example, test results, a start date for a trial in Morocco, receipt of samples from Utah, delivery of an MMU to location Y, an update on what happened in Panama after the rain fell, etc. Finally, in relation to the quote above, if Jason has time to post about the environmental benefits of our products on LinkedIn (and I am delighted that he does so), he surely has time to engender shareholder loyalty, support and 'team spirit' with small factual updates, particularly as he may need to open our wallets again in the future. ....to finish my waffle; I am far from a doomster, for about fourteen years I have had my money where my mouth is, so to speak, because i believe in our amazing product, and I don't doubt the technical capability of the QED team; I just crave honest, factual and insightful communication. Industry, the environment and indeed we as shareholders will all benefit from our success, but all my beliefs are not basis for blind faith...maybe I'm a 'doubting Thomas'! |
Posted at 26/9/2024 07:18 by brookemia SP TANKING 🤥💩&#Share Price Information for Quadrise (QED) London Stock Exchange Share Price is delayed by 15 minutes Get Live Data Share Price: 1.40 Bid: 1.40 Ask: 1.75 Change: -0.0575 (-3.95%) Spread: 0.35 (25.00%)Open: 0.00High: 0.00Low: 0.00Prev. Close: 1.4575 |
Posted at 25/9/2024 14:30 by brookemia Sent to Info,JM, H.Thanawala, B Johnston, P.Brunel. L.MutchThere will be a lot of NEW INVESTORS BAYING FOR YOUR BLOOD 🤡JM🧚 Share Price Information for Quadrise (QED) London Stock Exchange Share Price is delayed by 15 minutes Get Live Data Share Price: 1.495 Bid: 1.42🤦 Ask: |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
