We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quadrise Plc | LSE:QED | London | Ordinary Share | GB00B11DDB67 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.11 | 1,104,778 | 16:29:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.11 | 4.39 | 4.20 | 4.11 | 4.11 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | -2.86M | -0.0014 | -29.36 | 81.48M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:25 | UT | 13,092 | 4.11 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/6/2025 | 15:08 | ALNC |  Quadrise partners with Alder Energy on biofuel feedstock development |
| 17/6/2025 | 07:00 | UK RNS | Quadrise PLC Joint Development Agreement with Alder Energy LLC |
| 10/6/2025 | 13:00 | ALNC | Quadrise sinks amid slow progress on exploration trials |
| 10/6/2025 | 07:00 | UK RNS | Quadrise PLC Business Update |
| 23/5/2025 | 07:00 | UK RNS | Quadrise PLC Exercise of Warrants |
| 01/5/2025 | 07:01 | UK RNS | Quadrise PLC Total Voting Rights |
| 01/5/2025 | 07:00 | UK RNS | Quadrise PLC Management Update |
| 03/4/2025 | 07:00 | UK RNS | Quadrise PLC Exercise of Share Options |
| 01/4/2025 | 14:11 | ALNC | TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal |
| 01/4/2025 | 07:00 | UK RNS | Quadrise PLC MAC2 Services Agreement |
Quadrise (QED) Share Charts1 Year Quadrise Chart |
|
1 Month Quadrise Chart |
Intraday Quadrise Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 17/6/2025 | 08:20 | Quadrise, The Potential to Multi Blag ? (Moderated) | 2,172 |
| 17/6/2025 | 08:06 | Quadrise plc has the potential to multi bag from 2023 | 3,184 |
| 20/12/2019 | 10:08 | []‡‡|‡‡[] Quintain Estates and Development PLC []‡‡|‡‡[] | 7,007 |
| 07/6/2011 | 20:40 | Quintain Estates submits planning application for Wembley regeneration | 428 |
| 20/10/2005 | 12:17 | are you watching trad666? | 5 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:25 | 4.11 | 13,092 | 538.08 | UT |
| 15:29:35 | 4.11 | 8,130 | 334.14 | AT |
| 14:53:44 | 4.17 | 48,248 | 2,011.99 | O |
| 13:53:03 | 4.17 | 10,983 | 458.02 | O |
| 13:39:18 | 4.20 | 1,834 | 77.03 | AT |
| Top Posts |
|---|
Posted at 17/6/2025 09:20 by Quadrise Daily Update Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 4.11p.Quadrise currently has 1,982,381,216 shares in issue. The market capitalisation of Quadrise is £81,475,868. Quadrise has a price to earnings ratio (PE ratio) of -29.36. This morning QED shares opened at 4.11p |
Posted at 17/6/2025 07:34 by florenceorbis RNS Number : 0784NQuadrise PLC 17 June 2025 17 June 2025 Quadrise plc ("Quadrise", "QED" or the "Company") Joint Development Agreement with Alder Energy LLC Quadrise (AIM:QED), the technology company focused on the decarbonisation of shipping and heavy industry through deployment of low emission fuels and biofuels, announces the Company has signed a Joint Development Agreement ("JDA") with renewable fuel technology experts Alder Energy LLC. Alder Energy LLC, known as Alder Renewables ("Alder") is a USA-based biomass technology provider with industry leading partners and investors. Alder's proprietary pyrolysis oil upgrading technology is designed to produce stable Alder Renewable Crude and associated products such as Alder Pyrolysis Sugars ("APS"). Under the JDA, the Quadrise and Alder teams intend to collaborate in respect of the use of Alder's APS product as a potential cost-effective renewable feedstock for bioMSAR™ and bioMSAR Zero™, with success of initial lab testing of Alder's APS product at the Quadrise Research Facility expected to lead to small-scale diesel engine tests at Aquafuel later this year to confirm initial viability ("Initial Testing"). Subject to the success of the Initial Testing and subject to the contractual agreement of both parties and engine availability, third-party testing in marine diesel engines would then be completed within 12 months of completion of the Initial Testing. Commenting on this agreement Jason Miles, CTO of QED, said: "We are delighted to enter into this JDA with Alder Renewables. Fuels derived from biomass present potentially the most cost-effective net-zero biofuel solutions, with pyrolysis technology also being recognised by multiple organisations including the Mærsk Mc-Kinney Møller Center for Zero Carbon Shipping, as one of the most feasible production methods for marine biofuels. This collaboration aims to broaden our range of feedstocks for bioMSAR™ and bioMSAR™ Zero, to provide abundant lower cost and lower emission alternatives to conventional biofuels." "This agreement also builds on the entry of JDAs with other parties with a view to enabling the Company to increase its presence and further develop the business in the highly significant North American market. We look forward to providing further updates on developments pursuant to this agreement in due course." Commenting on this agreement Derek Vardon, Chief Technology Officer of Alder, said: "Alder is excited to work with Quadrise to seek to develop sustainable marine fuels using the Alder Renewables Process technology platform. Our pyrolysis sugar product APS will help the global shipping industry meet clean energy goals and decarbonise. This JDA is a key step in scaling sustainable technology solutions, integrating our technologies to support low-carbon marine fuel and diesel engine adoption." |
Posted at 10/6/2025 08:01 by grupo guitarlumber 10 June 2025Quadrise plc ("Quadrise", "QED" or the "Company") Business Update Quadrise plc (AIM: QED), the technology company focused on the decarbonisation of shipping and heavy industry through deployment of low emission fuels and biofuels, is pleased to provide an update covering progress on its key projects. Marine The expected bilateral agreements between MSC and Cargill, and Cargill and Quadrise, to initiate the commercial-scale marine trials are now in near final form and are expected to be concluded soon. Following signature, the trial equipment will be installed and commissioned at the MAC2 site in Antwerp, ahead of the commercial-scale marine trials commencing in Q3 2025. Quadrise continues to make strong progress in building strategic partnerships with additional potential customers, aimed at accelerating the commercialisation of bioMSAR™ and MSAR®. The Company intends to utilise its facilities at MAC2 to service these opportunities, as well as establishing similar supply points in other major marine bunker hubs. Morocco The planned commercial trial with OCP to establish MSAR® supply in the Mediterranean continues to progress. Following relocation to an alternative production line and associated kiln by OCP, the Company has deployed all necessary trial equipment to site. To commence the 30-day paid trial, Quadrise is awaiting approval from the original equipment manufacturer of the kiln and burner system ("OEM"), which is expected to be received in Q3 2025, with the trial commencing immediately thereafter. In parallel, Quadrise and the OEM are exploring potential collaboration opportunities with other industrial clients. Americas In Panama, excellent progress continues to be made for our trial with Sparkle Power SA. Trial equipment and chemicals have been shipped to site, with the trial now expected to start during Q3 2025. This will be the first test for Quadrise on a MAN 4-stroke diesel engine, expanding our application experience with this significant engine manufacturer. A successful trial would be expected by the Company to lead to a Fuel Supply Agreement with a supplier and to facilitate discussions with other regional power producers. US Low Carbon Fuels Quadrise is now awaiting delivery of a new batch of oil samples from Valkor's Primary Project Site ('PPS') at Asphalt Ridge, Utah, USA as the previous samples tested were deemed unrepresentative of Valkor's expected final oil output. Once testing of these samples has been positively concluded, marketing of MSAR® and bioMSARTM fuels in the USA can then commence. Quadrise now expects to deliver a smaller 600bpd Multifuel Manufacturing Unit ("MMU") to the PPS in Q3 2025, with the US$75k per quarter technology transfer fee payable by Valkor to Quadrise commencing from the date of delivery. bioMSAR™ and bioMSAR™ Zero development Quadrise continues to advance several joint development and commercial discussions and testing with potential partners and customers to deliver cleaner fuels at a lower cost than alternatives. Andy Morrison, Chair of Quadrise, commented: "Quadrise has continued to make progress throughout 2025 to date. Whilst some developments have taken longer than originally anticipated, we are more convinced than ever in the strength of our technology, the scale of the opportunity, and our ability to successfully deliver on our strategy. "We enter the next quarter with real momentum and expect to achieve several important operational milestones which will bring us significantly closer to commercial deployment and long-term value creation for our shareholders." |
Posted at 10/6/2025 07:24 by brookemia RNS RNS RNSMore BULL💩 from the Chair Hotfinance14 Posts: 2,736 Price: 4.535 No Opinion RE: RNS updateToday 07:13 The RNS basicslly says everything is delayed and pushed to Q3. They couldn't even get the 1 week Sparkle trial over the line.Good lord. ReplyRecommend (2)Report Post Sponsored Content 46Gillingham Posts: 1,532 Price: 4.535 No Opinion RE: RNS updateToday 07:13 Hotfinance looks to me like many of your prediction were spot on.... ReplyRecommend (2)Report Post AKHM Posts: 1,452 Price: 4.535 No Opinion RE: RNS updateToday 07:13 Yep good to hear everything still building with all projects. At least we may still get confirmation of the final marine agreements in Q2 even thought the trial will begin Q3. ReplyRecommendReport Post 46Gillingham Posts: 1,532 Price: 4.535 No Opinion RE: RNS updateToday 07:11 So now we know everything is still moving forward however all projects are taking longer than anticipared and as a result QED enters Q3 with real momentum .......3 more months of waiting ReplyRecommendReport Post AKHM Posts: 1,452 Price: 4.535 No Opinion RE: Q3Today 07:10 Hopefully significantly busier than Q2 |
Posted at 24/1/2025 09:22 by m_night10 TERN the Fundamentals are looking extremely positive right now for a return to 10-20p this year and much much higher with an exit. Now just 1.6p to buyThey have major IoT security company Device Authority, Fundamental Surgery, Talking Medicine and holding in to the Sure Ventures fund. All AI and technology. ALSO For those that levels technicals, you will notice the TERN 200 day moving average share price has just come under 2p for the first time for many years. Now I'm not saying when it crosses the 200DMA the share price will EXPLODE, but use that information as you wish. |
Posted at 23/1/2025 20:57 by hazl And there we have it.We knew they would need to raise as I said earlier they would run out of money by February. We are not being asked for money and if this is approved then I think it is a good sign that institutions want to back us. It wasn't long ago this was 3p. I see no reason why the share price ought to go down to that level on this occasion unless other factors come into play. I thought some of what Crownos said on a different site was good hope he doesn't mind me posting it here. 'Yes 3p for the placing was a big discount, but as others have said, the price is largely out of Quadrise's hands, because in order to fulfil the ABB then the investors they are targeting will be largely the ones to dictate the price they are willing to pay, and no doubt Quadrise were advised that in order for this raise to go through at an accelerated rate, then they would need to initiate a larger discount. It's the price you pay for quick money from big investors. It's a shame, but it's most certainly not a surprise by any means. As others have said, be happy that the placing it's pretty much over now and we will no doubt have the funds announced tomorrow to take us through to commercialisation and revenues. Hopefully this will be the last ever raise.' Comments from various posters. 'It’s an Accelerated Bookbuild. They get announced after market close and are completed before market open the following day.' 'I think the dilution effect on the current shareholding is 0.14p. That’s taking interactive investor market cap of £112.84m and closing price of 5.82p. So effectively , if nothing else changes then I would expect an opening price of 5.68p. By not being able to access the subscription that (0.14p per share ) is what we have “lost” as existing shareholders.' I will wait and see. The world generally is suffering upheaval and with Trump pulling out of some things who knows what will happen when. However MSC has a lot of weight in the industry and if big investors want to get in at all then it's a big positive for me and ought to help. IMO |
Posted at 23/1/2025 17:08 by jaknife hazl,re my post at 3035: ==================== After the umpteenth time of Quadrise deliberately spiking the share price in order to get a placing away Z1CO and hazl both thought that buying at 4.5p would be a good idea and encouraged people to do exactly that (ie criticised JakNife). I give it two months at most before the next placing, this board have a track record of spiking the share price in advance of every fund raise. It suckers in retail punters who see the illusion of momentum and buy on the back of that. The last two times the company ended up placing at 1.25p. Does anyone know a more bent company on AIM? JakNife ==================== see: Do you now understand? Proposed Placing, Subscription and Retail Offer "Quadrise Plc (AIM:QED), the supplier of innovative energy solutions for a cleaner planet, today announces its intention to conduct a placing (the "Placing") and subscription (the "Subscription") of new ordinary shares of £0.01 each in the capital of the Company ("Ordinary Shares") at a price of 3 pence per new Ordinary Share (the "Issue Price") to institutional and other investors to raise gross proceeds of a minimum of £3 million." Can you see how you've been legged over? JakNife |
Posted at 01/10/2024 14:00 by brookemia Share Price Information for Quadrise (QED)London Stock Exchange Share Price is delayed by 15 minutes Get Live Data Share Price: 1.395 Bid: 1.285 Ask: 1.395 Change: -0.03 (-2.11%) Spread: 0.11 (8.56%)Open: 1.395High: 1.395Low: 1.395Prev. Close: 1 SP on way to sub-zero Told you so Miles🤥ԁ |
Posted at 27/9/2024 08:51 by brookemia 🤥🤦&#This is been demonstrated by his lauding of DECEMBER 2023 MSC agreement 🧚🧚 A CEO ? being 10 MONTHS OUT, was he not at this ‘agreementR AKHM Posts: 912 Price: 1.40 No Opinion RE: New oil boom?Today 08:13 Great post BTW Giffer. Exactly my feelings too but you worded it brilliantly ReplyRecommend (3)Report Post AKHM Posts: 912 Price: 1.40 No Opinion RE: New oil boom?Today 08:10 The marine update literally said nothing has happened. Not great for 7 months work at the time. I have never really been down on QED but to have something take a year longer than it should...or 3 years in you take the initial timeliness.....somet ReplyRecommend (2)Report Post Giffer Posts: 53 Price: 1.40 No Opinion RE: New oil boom?Today 08:08 Rewhbe, on the one hand, you have Fyoz's answer, on another, it rather depends on how you define an update. As I see it facts are facts. Much of what comprises a QED update is often fact that in itself does not move the needle in terms of revenue, timing, profit etc, but potentially exciting news, useful as a foundation for conjecture: We are delighted to announce formal discussions with X about the potential for using our product in a given environment (say; leisure marine) and some cute open ended statements hinting at our place in a huge and lucrative market place. The Morocco story being a more mature version of the same, fortunately backed up by one small, and eventually successful trial and the Saudi debacle being an example of how it may end. In sewing these 'seeds' if you will, all the chat that follows on BB's like this germinate and blossom into a sense of genuine opportunity, and all the excitement that brings to investors like me, eager for positive news, revenue and profit. Statements such as "they're getting on with running our company, for our benefit, and I for one am glad they're concentrating on the task, and not wasting time producing a running commentary for the sake of the doomsters" being an excellent example of blind faith based upon no more knowledge of what is actually being achieved than you or I have. I don't actually doubt the commitment or effort of the QED team, I do perhaps question their effectiveness, and perhaps choice of which opportunity is most achievable to grow from our very fragile foundations and limited resources. Beneficial communication for me would be, for example, test results, a start date for a trial in Morocco, receipt of samples from Utah, delivery of an MMU to location Y, an update on what happened in Panama after the rain fell, etc. Finally, in relation to the quote above, if Jason has time to post about the environmental benefits of our products on LinkedIn (and I am delighted that he does so), he surely has time to engender shareholder loyalty, support and 'team spirit' with small factual updates, particularly as he may need to open our wallets again in the future. ....to finish my waffle; I am far from a doomster, for about fourteen years I have had my money where my mouth is, so to speak, because i believe in our amazing product, and I don't doubt the technical capability of the QED team; I just crave honest, factual and insightful communication. Industry, the environment and indeed we as shareholders will all benefit from our success, but all my beliefs are not basis for blind faith...maybe I'm a 'doubting Thomas'! |
Posted at 26/9/2024 08:18 by brookemia SP TANKING 🤥💩&#Share Price Information for Quadrise (QED) London Stock Exchange Share Price is delayed by 15 minutes Get Live Data Share Price: 1.40 Bid: 1.40 Ask: 1.75 Change: -0.0575 (-3.95%) Spread: 0.35 (25.00%)Open: 0.00High: 0.00Low: 0.00Prev. Close: 1.4575 |
Posted at 25/9/2024 15:30 by brookemia Sent to Info,JM, H.Thanawala, B Johnston, P.Brunel. L.MutchThere will be a lot of NEW INVESTORS BAYING FOR YOUR BLOOD 🤡JM🧚 Share Price Information for Quadrise (QED) London Stock Exchange Share Price is delayed by 15 minutes Get Live Data Share Price: 1.495 Bid: 1.42🤦 Ask: |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
