We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,387.80 | 126.39 | 0.62 % | 0.00 | 0.00 | 20,305.24 | 20,402.98 | 20,290.62 | 10:43:22 | |||||
| UKX | FTSE 100 Index | 8,263.76 | 62.22 | 0.76 % | 0.00 | 0.00 | 8,201.54 | 8,265.99 | 8,199.57 | 10:43:24 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03039 | -0.0002 | -0.02 % | 1.03036 | 1.03041 | 1.03055 | 1.03185 | 1.0287 | 10:43:24 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22249 | 0.0014 | 0.12 % | 1.22247 | 1.2225 | 1.221 | 1.22412 | 1.21645 | 10:43:15 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.0001 | 0.79 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 10:43:19 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.84 | 0.09 | 2.40 % | 3.50 | 4.00 | 426,855 | 3.75 | 3.865 | 3.65 | 3,992 | 10:20:55 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,440.00 | -32.00 | -1.29 % | 2,440.00 | 2,440.50 | 421,758 | 2,414.50 | 2,451.00 | 2,414.50 | 55 | 4 | 10:43:19 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 76,584 | 11.125 | 11.125 | 11.125 | 48,412 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,504 | 0.00 | 0.00 | 0.00 | 175 | 10:21:20 | |||
| ASC | Asos Plc | 397.80 | 17.40 | 4.57 % | 396.20 | 398.20 | 39,656 | 380.20 | 397.80 | 380.20 | 4 | 11 | 10:42:48 | ||
| AV. | Aviva Plc | 477.60 | 8.90 | 1.90 % | 477.50 | 477.70 | 2,566,671 | 472.60 | 478.20 | 472.30 | 362 | 4 | 10:42:20 | ||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 49.00 | 52.00 | 290,529 | 50.50 | 50.50 | 50.00 | 9,455 | 09:51:06 | |||
| BA. | Bae Systems Plc | 1,189.50 | 2.50 | 0.21 % | 1,189.00 | 1,190.00 | 533,078 | 1,187.00 | 1,192.00 | 1,183.00 | 2,089 | 2 | 10:43:00 | ||
| BARC | Barclays | 269.90 | 6.10 | 2.31 % | 269.85 | 269.95 | 6,646,992 | 267.70 | 270.60 | 267.70 | 896 | 2 | 10:43:23 | ||
| BATS | British American Tobacco Plc | 2,917.00 | 1.00 | 0.03 % | 2,916.00 | 2,917.00 | 566,999 | 2,919.00 | 2,931.00 | 2,910.00 | 87 | 3 | 10:43:10 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 195,911 | 4.75 | 4.75 | 4.75 | 20,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.44 | 0.24 | 0.82 % | 29.44 | 29.56 | 461,638 | 29.36 | 29.64 | 28.98 | 281 | 1 | 10:39:23 | ||
| BP. | Bp Plc | 424.25 | 4.00 | 0.95 % | 424.20 | 424.30 | 7,892,315 | 425.45 | 426.45 | 421.40 | 31 | 1 | 10:43:04 | ||
| BT.A | Bt Group Plc | 140.75 | 2.15 | 1.55 % | 140.70 | 140.75 | 1,775,333 | 139.65 | 141.15 | 139.65 | 29 | 2 | 10:43:04 | ||
| CNA | Centrica Plc | 134.55 | 1.75 | 1.32 % | 134.50 | 134.60 | 992,721 | 134.25 | 135.60 | 133.05 | 7,122 | 3 | 10:39:31 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 412,621 | 0.0175 | 0.0175 | 0.0175 | 412,621 | 08:00:00 | |||
| CPI | Capita Plc | 13.66 | 0.16 | 1.19 % | 13.60 | 13.74 | 893,917 | 13.96 | 13.96 | 13.40 | 1,500 | 10:41:56 | |||
| DEC | Diversified Energy Company Plc | 1,361.00 | 24.00 | 1.80 % | 1,360.00 | 1,364.00 | 17,686 | 1,378.00 | 1,378.00 | 1,354.00 | 7 | 10:36:52 | |||
| DGE | Diageo Plc | 2,354.00 | 17.00 | 0.73 % | 2,353.50 | 2,354.50 | 364,684 | 2,349.00 | 2,373.00 | 2,345.50 | 317 | 10:42:23 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 196,257 | 7.25 | 7.35 | 7.25 | 48,937 | 10:07:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.0775 | 0.0775 | 0.0775 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.11 | -0.01 | -8.33 % | 0.105 | 0.115 | 88,621,063 | 0.1175 | 0.1175 | 0.105 | 500,000 | 10:30:40 | |||
| ENQ | Enquest Plc | 13.10 | 0.08 | 0.61 % | 13.04 | 13.10 | 382,852 | 13.64 | 13.64 | 12.96 | 20,700 | 10:21:55 | |||
| ENT | Entain Plc | 616.80 | 2.80 | 0.46 % | 616.80 | 617.60 | 278,514 | 617.80 | 628.40 | 613.20 | 94 | 10:43:18 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 2,715,074 | 2.20 | 2.20 | 2.15 | 1,000,000 | 10:11:43 | |||
| EZJ | Easyjet Plc | 496.30 | 2.50 | 0.51 % | 495.80 | 496.20 | 820,628 | 493.40 | 501.20 | 493.40 | 203 | 3 | 10:43:00 | ||
| GAW | Games Workshop Group Plc | 12,660.00 | 220.00 | 1.77 % | 12,650.00 | 12,670.00 | 17,654 | 12,610.00 | 12,840.00 | 12,530.00 | 13 | 10:43:12 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 3,344,491 | 6.375 | 6.375 | 6.275 | 47,692 | 09:12:32 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.10 | 0.20 | 0.12 % | 163.50 | 164.10 | 293,573 | 164.90 | 165.70 | 163.00 | 1,820 | 10:35:53 | |||
| GLEN | Glencore Plc | 372.85 | 5.25 | 1.43 % | 372.75 | 372.85 | 3,948,013 | 368.25 | 372.85 | 368.00 | 9 | 10:43:22 | |||
| GSK | Gsk Plc | 1,310.00 | 16.50 | 1.28 % | 1,309.50 | 1,310.00 | 936,309 | 1,307.00 | 1,314.50 | 1,304.50 | 10 | 10:39:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.035 | 3.98 % | 0.90 | 0.93 | 8,392,134 | 0.925 | 0.925 | 0.915 | 5,452 | 7 | 09:13:16 | ||
| HSBA | Hsbc Holdings Plc | 806.30 | 7.10 | 0.89 % | 806.20 | 806.40 | 4,578,305 | 796.90 | 806.80 | 796.40 | 1,060 | 10:43:03 | |||
| HVO | Hvivo Plc | 18.10 | 0.60 | 3.43 % | 17.70 | 18.50 | 1,219,092 | 17.50 | 18.25 | 17.50 | 15,008 | 10:17:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.68 | 0.24 | 2.10 % | 11.58 | 11.68 | 505,975 | 11.50 | 11.70 | 11.42 | 2 | 10:38:09 | |||
| JLP | Jubilee Metals | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 4,611,926 | 4.20 | 4.45 | 4.20 | 90,899 | 09:42:21 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.489 | 7,063,531 | 0.471 | 0.489 | 0.47 | 33,873 | 10:21:33 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 2,310 | 62.50 | 62.50 | 62.50 | 2,151 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.415 | 0.01 | 2.47 % | 0.40 | 0.43 | 19,545,764 | 0.405 | 0.415 | 0.405 | 76,189 | 10:34:20 | |||
| LGEN | Legal & General Group Plc | 227.80 | 4.00 | 1.79 % | 227.70 | 227.80 | 6,286,210 | 225.80 | 228.80 | 225.80 | 1,305 | 10:37:21 | |||
| LLOY | Lloyds Banking Group Plc | 55.52 | 1.90 | 3.54 % | 55.50 | 55.52 | 50,623,017 | 54.70 | 55.82 | 54.70 | 9,137 | 2 | 10:42:13 | ||
| MKS | Marks And Spencer Group Plc | 335.70 | 8.10 | 2.47 % | 335.60 | 335.80 | 1,357,870 | 329.30 | 336.50 | 329.10 | 500 | 10:43:17 | |||
| MNG | M&g Plc | 196.35 | 2.70 | 1.39 % | 196.30 | 196.45 | 1,154,381 | 195.65 | 197.25 | 195.60 | 913 | 10:42:05 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | 2.70 | 2.99 % | 92.60 | 93.00 | 100,127 | 93.00 | 93.00 | 91.50 | 2,153 | 10:42:44 | |||
| N91 | Ninety One Plc | 142.30 | 1.70 | 1.21 % | 142.10 | 142.40 | 118,964 | 147.20 | 147.20 | 141.20 | 452 | 10:43:16 | |||
| NFX | Nuformix Plc | 0.055 | -0.005 | -8.33 % | 0.05 | 0.055 | 152,115,021 | 0.065 | 0.065 | 0.05 | 14,872 | 10:32:41 | |||
| NG. | National Grid Plc | 924.00 | 13.20 | 1.45 % | 923.80 | 924.20 | 1,860,541 | 924.00 | 928.20 | 919.80 | 2 | 10:42:45 | |||
| OBD | Oxford Biodynamics Plc | 0.596 | -0.004 | -0.67 % | 0.55 | 0.596 | 3,179,659 | 0.60 | 0.718 | 0.596 | 19,380 | 2 | 10:39:01 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 239,402 | 17.50 | 17.50 | 16.75 | 29 | 10:13:00 | |||
| OXB | Oxford Biomedica Plc | 393.50 | 1.50 | 0.38 % | 392.00 | 394.00 | 10,998 | 392.00 | 393.50 | 392.00 | 500 | 10:33:23 | |||
| PANR | Pantheon Resources Plc | 36.85 | -0.60 | -1.60 % | 36.65 | 36.95 | 3,622,505 | 38.00 | 38.00 | 35.55 | 19 | 10:43:03 | |||
| PFC | Petrofac Limited | 7.40 | 0.125 | 1.72 % | 7.30 | 7.40 | 2,084,701 | 7.30 | 7.555 | 7.25 | 10,821 | 10:42:26 | |||
| PHNX | Phoenix Group Holdings Plc | 488.60 | 8.00 | 1.66 % | 488.20 | 488.40 | 402,379 | 483.80 | 490.20 | 483.80 | 230 | 10:42:15 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.10 | 2.00 % | 4.90 | 5.30 | 1,522,963 | 5.00 | 5.10 | 5.00 | 727 | 1 | 09:00:12 | ||
| RCGH | Rc365 Holding Plc | 2.30 | -0.15 | -6.12 % | 2.10 | 2.50 | 1,150,136 | 2.25 | 2.50 | 2.25 | 30,582 | 09:40:52 | |||
| RR. | Rolls-royce | 567.00 | 0.60 | 0.11 % | 566.80 | 567.00 | 1,605,999 | 566.80 | 568.80 | 563.80 | 530 | 10:43:17 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,254,578 | 9.55 | 10.25 | 9.55 | 7,500 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.38 | 0.64 | 2.02 % | 32.36 | 32.82 | 121,910 | 32.00 | 32.42 | 32.00 | 1 | 10:09:26 | |||
| SHEL | Shell Plc | 2,683.00 | 10.00 | 0.37 % | 2,682.50 | 2,683.50 | 1,072,248 | 2,685.50 | 2,689.00 | 2,672.00 | 112 | 8 | 10:43:05 | ||
| SOLG | Solgold Plc | 7.07 | -0.21 | -2.88 % | 7.06 | 7.16 | 654,369 | 7.39 | 7.39 | 7.07 | 31 | 10:42:46 | |||
| SQZ | Serica Energy Plc | 154.20 | 0.60 | 0.39 % | 154.00 | 154.40 | 182,592 | 154.10 | 156.00 | 153.60 | 6,486 | 10:38:35 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 2,621 | 2.325 | 2.325 | 2.325 | 2,174 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,493,908 | 1.35 | 1.375 | 1.35 | 60,000 | 09:40:58 | |||
| THG | Thg Plc | 40.10 | 0.30 | 0.75 % | 40.00 | 40.16 | 4,006,483 | 40.12 | 40.64 | 39.62 | 1,473 | 10:42:31 | |||
| TLW | Tullow Oil Plc | 22.84 | 0.12 | 0.53 % | 22.84 | 22.96 | 583,901 | 22.60 | 23.22 | 22.60 | 1,180 | 10:42:02 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 87,022 | 9.40 | 9.40 | 9.40 | 85,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 2,486 | 160.00 | 160.00 | 160.00 | 1,486 | 07:34:18 | |||
| TSCO | Tesco Plc | 360.00 | 3.40 | 0.95 % | 359.90 | 360.00 | 2,020,803 | 356.80 | 361.00 | 356.80 | 38 | 3 | 10:42:12 | ||
| TW. | Taylor Wimpey Plc | 113.20 | 4.10 | 3.76 % | 113.15 | 113.25 | 4,581,555 | 111.60 | 113.65 | 111.60 | 1,617 | 10:41:20 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 139,727 | 26.25 | 26.50 | 26.25 | 127 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 17,006,093 | 0.0205 | 0.0205 | 0.0205 | 20,000 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 3,286,012 | 0.0925 | 0.0925 | 0.0925 | 96,061 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 20,040,814 | 0.00 | 0.00 | 0.00 | 263,157 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,294.00 | 0.00 | 0.00 | 0.00 | 09:38:29 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 814 | 1,850.00 | 1,850.00 | 1,850.00 | 814 | 07:34:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.35 | 3.10 | 0.52 % | 597.11 | 597.80 | 10,951 | 0.00 | 0.00 | 0.00 | 2 | 10:41:50 | |||
| MSFT | Microsoft Corporation | 416.30 | 0.63 | 0.15 % | 416.16 | 416.38 | 8,315 | 0.00 | 0.00 | 0.00 | 20 | 10:41:24 | |||
| TSLA | Tesla Inc | 398.38 | 2.02 | 0.51 % | 398.12 | 398.40 | 209,819 | 0.00 | 0.00 | 0.00 | 5 | 10:43:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 114 | 0.00 | 0.00 | 0.00 | 39 | 10:43:07 | |||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 55 | 0.00 | 0.00 | 0.00 | 1 | 10:43:22 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.01 | 0.0148 | 1.49 % | 1.01 | 1.01 | 38,513,966.57 | 1.00 | 1.06 | 0.9817 | 33.02 | 10:58:20 | Real-time | ||
| AVAXUSD | Avalanche | 36.55 | 0.030 | 0.08 % | 36.54 | 36.56 | 103,005.59 | 36.56 | 37.41 | 36.37 | 8.90 | 10:58:20 | Real-time | ||
| BTCUSD | Bitcoin | 96,864.91 | 360.97 | 0.37 % | 96,864.91 | 96,864.92 | 3,383.19 | 96,494.18 | 97,705.99 | 96,464.37 | 0.00 | 10:58:20 | Real-time | ||
| DOGEUSD | Dogecoin | 0.354 | -0.00144 | -0.41 % | 0.35399 | 0.354 | 176,164,444.45 | 0.35498 | 0.36514 | 0.35208 | 2,130.60 | 10:58:23 | Real-time | ||
| ETHUSD | Ethereum | 3,206.79 | -15.44 | -0.48 % | 3,206.79 | 3,206.80 | 37,363.80 | 3,220.35 | 3,250.72 | 3,195.22 | 0.00 | 10:58:20 | Real-time | ||
| SOLUSD | Solana | 187.27 | -0.090 | -0.05 % | 187.27 | 187.28 | 269,167.07 | 187.29 | 190.74 | 186.38 | 0.54 | 10:58:13 | Real-time | ||
| XRPUSD | Ripple | 2.81 | 0.140 | 5.24 % | 2.81 | 2.81 | 203,775,320.50 | 2.65 | 2.89 | 2.65 | 61.00 | 10:58:24 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
