Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Synairgen Plc LSE:SNG London Ordinary Share GB00B0381Z20 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  4.60 3.07% 154.60 1,464,750 16:35:29
Bid Price Offer Price High Price Low Price Open Price
153.10 154.60 154.50 146.10 148.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology -4.79 -3.55 309
Last Trade Time Trade Type Trade Size Trade Price Currency
17:37:34 O 4,080 148.957 GBX

Synairgen (SNG) Latest News (1)

More Synairgen News
Synairgen Investors    Synairgen Takeover Rumours

Synairgen (SNG) Discussions and Chat

Synairgen Forums and Chat

Date Time Title Posts
17/4/202107:40SNG001; a potential treatment for Covid 1942,654
16/4/202123:19SNG Blip in the Matrix is due 44.4490
16/4/202123:18Join Guild61
16/4/202119:09Synairgen - a potential cure for Covid 19?18,561
14/4/202118:18Bullshit free zone178

Add a New Thread

Synairgen (SNG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-04-16 16:39:56148.964,0806,077.45O
2021-04-16 16:35:42152.92103157.51O
2021-04-16 16:35:40149.6835,35652,920.51O
2021-04-16 15:35:29154.6014,35822,197.47UT
2021-04-16 15:29:53153.76646993.29O
View all Synairgen trades in real-time

Synairgen (SNG) Top Chat Posts

DateSubject
16/4/2021
09:20
Synairgen Daily Update: Synairgen Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker SNG. The last closing price for Synairgen was 150p.
Synairgen Plc has a 4 week average price of 139p and a 12 week average price of 139p.
The 1 year high share price is 259p while the 1 year low share price is currently 32.80p.
There are currently 199,914,402 shares in issue and the average daily traded volume is 2,169,442 shares. The market capitalisation of Synairgen Plc is £309,067,665.49.
15/4/2021
22:09
nobbygnome: Plus of course I am the Guild Master of the SNG Guild so ask any of the members what they think of my input to all things SNG!
09/4/2021
15:58
judijudi: Another week without news or an increase in the share price and I’m out Not happy with the lack of any news To much exciting stuff happening elsewhere for me
30/3/2021
14:27
the real capitalcity: Good afternoon to all (especially my Dear Heart fREDdie x) As expected, the wise Oreo managed to predict a price point an hour after the event, well done! Along a similar theme, I will predict we will see Synairgen with a share price at 0.37p - mid July 2020...Shortly after that, we will see an RNS which will see a significant increase in the price. That event will then become known as "Magic Monday." Many idiot shorters and a company called "Acacia" will find to there considerable financial loss why you should NEVER underestimate Synairgen... For my next feat of wonder, I will be happy to give all of my "Crewe" last weeks lottery numbers and disclose the winner of the 1966 Football World Cup. (spoiler alert: it was England)Wow, turns out I'm quite good at predicting events which have already happened too....Peace and Love, TRC (not a nut nut)
29/3/2021
10:10
hazl: Yes . Share prices go up and down that's normal.
20/3/2021
14:32
allin: I meant licked. Price action is indicating most have hope...else share price would be trading under 1 pound.
09/3/2021
09:01
gordan ghetto: ANA is the best UK cannabis stock Share price 1.1p Only £6.4m mkt cap Fastest growing sector worldwide Will have first mover advantage in UK Same growers as GW Pharma 4 biggest shareholders hold over 50% BOD own 30% Massively undervalued (£6.4m mkt cap) Near term multi bagger on license approval Partners with leading prof , scientists etc Primed for a RTO/ main listing (price driver) Under the radar (most chased MXC,CBX) Looking to bring a product to market Off take agreement in place already Will be producing 200 TONS per year (200,000 kilos) Has the most land out of every cannabis co Fully funded for phase 1 UK medical cannabis growing 20% month Only 584m shares in issue Hardly any available in open market Will apply for a commercial license too Worth getting in on the ground floor imho. hTTps://businesscann.com/work-on-12m-medicinal-cannabis-cultivation-facility-held-up-by-covid-19-uk-travel-ban/ hTTps://anandadevelopments.com/tiamat-agriculture-ltd/
02/3/2021
19:21
dovey21: Yes! You're right! To take a company share price from sub 10p to £1.75 in a year with enormous progress, a US backed trial and enormous ongoing potentials for SNG 01, sufferers and share price ..totally useless! Whereas you lost your job, your house and seemingly your mind! I do hate to get personal but for you I make an exception. Vile little manboy.
24/2/2021
22:35
the real capitalcity: Actually Bad Robot, on second thoughts, many thanks for the heads up on the plans. I suspect most of the serious long holders here won't be selling, I include myself amongst them, and will be either holding and evaluating, or even piling in if the price did go down.If the share price miraculously goes down greatly, buying will become relentless, and surplus stock will be in significantly high demand. I suspect people with deeper pockets than you or I will jump in to take significant volume before anyone has a chance to close any risky positions.Take heed, this is NOT a share to think about shorting, as it can turn in the blink of an eye and leave you high and dry...Some very large II's have tried buying or selling here before with atrocious timing, and lost MILLIONS!!
15/2/2021
21:42
mikro1: Hi diggerdog1 - my thoughts - it was known since 2 weeks ago that SNGs drug had been selected by NIAID for their warp speed covid trials. Todays RNS adds some incremental detail to the speed of that trial - ie time from announcement to first patient recruitment of less than 3 weeks! If you look at the press release on the NIAID website you will see that they mention that for the Eli Lilly monoclonal antibody therapy it took just 3 months from start of trial to EUA approval - I assume they will attempt the same speed here - so a possible phase III result and EUA approval by end May. If that happens I expect SNG will be worth 10 x what it is today. If both the 'at home' and 'in hospital' trials fail - I expect SNG will be worth a tenth of what it is today. I personally think that the NIAID trial is transformative as it gives a realistic chance of SNGs drug being approved and purchased in time to be used on this pandemic.
15/2/2021
07:58
sloppyjoe2: ProfKevin - if it wasn't for Marsden's gross incompetence the SNG share price would have hit your recent purchase prices - which are very similar to mine - many months ago.
Synairgen share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SNG
Synairgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:42:25