We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,561.48 | 73.41 | 0.40 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 11:28:05 | |||||
UKX | FTSE 100 Index | 8,357.76 | 3.71 | 0.04 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,349.83 | 11:28:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07356 | -0.0011 | -0.10 % | 1.07353 | 1.07358 | 1.07465 | 1.07515 | 1.07255 | 11:28:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24945 | 0.0002 | 0.01 % | 1.24943 | 1.24947 | 1.24931 | 1.25 | 1.24697 | 11:28:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.33 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:27:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.139 | -0.111 | -1.53 % | 7.00 | 7.50 | 715,778 | 7.25 | 7.25 | 7.00 | 4,146 | 11:18:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.45 | -0.20 | -0.23 % | 88.30 | 88.60 | 151,303 | 88.00 | 88.85 | 87.40 | 10,000 | 1 | 11:20:47 | ||
AAL | Anglo American Plc | 2,660.00 | 6.00 | 0.23 % | 2,659.50 | 2,660.50 | 307,460 | 2,658.00 | 2,671.50 | 2,644.50 | 46 | 13 | 11:28:03 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,452,088 | 19.75 | 20.75 | 18.25 | 12,000 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 350.00 | -5.60 | -1.57 % | 350.00 | 351.80 | 22,250 | 347.40 | 356.80 | 347.40 | 5 | 11:26:57 | |||
AV. | Aviva Plc | 484.70 | -0.10 | -0.02 % | 484.70 | 484.90 | 603,749 | 486.40 | 487.50 | 484.70 | 26 | 11:27:27 | |||
AVCT | Avacta Group Plc | 44.25 | -0.45 | -1.01 % | 43.50 | 45.00 | 1,220,555 | 45.25 | 45.50 | 43.75 | 1,387 | 10:48:02 | |||
BA. | Bae Systems Plc | 1,392.00 | 10.50 | 0.76 % | 1,391.50 | 1,392.50 | 623,860 | 1,377.00 | 1,395.50 | 1,376.50 | 71 | 6 | 11:25:26 | ||
BARC | Barclays Plc | 212.15 | 0.50 | 0.24 % | 212.15 | 212.20 | 7,831,454 | 215.00 | 215.00 | 211.90 | 1,129 | 5 | 11:28:05 | ||
BATS | British American Tobacco Plc | 2,410.00 | 4.00 | 0.17 % | 2,410.00 | 2,412.00 | 697,012 | 2,408.00 | 2,413.00 | 2,403.00 | 29 | 2 | 11:27:53 | ||
BDEV | Barratt Developments Plc | 488.20 | -1.40 | -0.29 % | 488.10 | 488.20 | 532,001 | 490.10 | 490.70 | 487.40 | 269 | 3 | 11:28:04 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,277,215 | 5.75 | 5.75 | 5.35 | 65,910 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.52 | 34.84 | 1,475,942 | 35.80 | 35.80 | 34.50 | 852 | 1 | 11:21:39 | ||
BP. | Bp Plc | 504.50 | 4.00 | 0.80 % | 504.50 | 504.70 | 4,749,340 | 502.10 | 504.80 | 502.10 | 20,000 | 1 | 11:27:53 | ||
BT.A | Bt Group Plc | 105.40 | 0.70 | 0.67 % | 105.35 | 105.45 | 6,954,113 | 104.70 | 106.15 | 104.55 | 702 | 11:27:08 | |||
CNA | Centrica Plc | 134.30 | 0.25 | 0.19 % | 134.30 | 134.40 | 1,474,268 | 134.25 | 135.55 | 133.85 | 737 | 11:24:06 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.70 | 0.00 | 0.00 % | 13.60 | 13.78 | 983,179 | 13.60 | 13.80 | 13.60 | 15,793 | 1 | 11:26:35 | ||
DEC | Diversified Energy Company Plc | 1,110.00 | -24.00 | -2.12 % | 1,110.00 | 1,112.00 | 74,452 | 1,134.00 | 1,138.00 | 1,098.00 | 4 | 6 | 11:27:53 | ||
DGE | Diageo Plc | 2,827.00 | 19.00 | 0.68 % | 2,826.50 | 2,827.50 | 328,390 | 2,817.50 | 2,830.50 | 2,814.00 | 713 | 11:27:26 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 317,594 | 4.125 | 4.125 | 4.05 | 100,000 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 149,552 | 6.85 | 6.85 | 6.82 | 5,000 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 498,209 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.72 | -0.04 | -0.25 % | 15.74 | 15.94 | 439,014 | 15.86 | 15.86 | 15.72 | 1,671 | 1 | 11:22:37 | ||
ENT | Entain Plc | 775.40 | -3.80 | -0.49 % | 774.20 | 775.00 | 199,344 | 776.20 | 782.40 | 770.60 | 12,936 | 11:25:29 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 2,061,747 | 1.50 | 1.50 | 1.45 | 133,293 | 11:22:03 | |||
EZJ | Easyjet Plc | 524.20 | -0.60 | -0.11 % | 524.00 | 524.40 | 732,750 | 523.80 | 528.40 | 522.80 | 183 | 11:22:40 | |||
GAW | Games Workshop Group Plc | 9,935.00 | -10.00 | -0.10 % | 9,910.00 | 9,945.00 | 3,541 | 9,930.00 | 9,955.00 | 9,845.00 | 1 | 11:08:01 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 3,601,553 | 5.95 | 6.00 | 5.90 | 16,555 | 09:39:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.10 | -0.09 % | 116.90 | 117.40 | 240,038 | 118.50 | 118.50 | 116.10 | 265 | 10:58:37 | |||
GLEN | Glencore Plc | 460.85 | 0.15 | 0.03 % | 460.80 | 460.95 | 2,026,698 | 462.10 | 463.35 | 459.40 | 1,921 | 11:28:05 | |||
GSK | Gsk Plc | 1,777.00 | 3.50 | 0.20 % | 1,776.50 | 1,777.50 | 954,339 | 1,780.00 | 1,781.00 | 1,771.50 | 247 | 11:27:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 272,280 | 12.50 | 12.50 | 12.25 | 100 | 10:20:27 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 11,438,900 | 1.30 | 1.325 | 1.275 | 100,000 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 692.80 | -28.00 | -3.88 % | 692.70 | 692.90 | 6,776,998 | 700.00 | 701.10 | 692.20 | 206 | 2 | 11:28:00 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 327,467 | 28.25 | 28.25 | 28.25 | 130 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 32,354 | 0.30 | 0.30 | 0.30 | 2,587 | 07:35:38 | |||
IQE | Iqe Plc | 29.20 | 0.75 | 2.64 % | 29.10 | 29.40 | 869,645 | 29.00 | 29.20 | 28.40 | 4,974 | 11:27:12 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 98,712 | 7.60 | 7.60 | 7.50 | 21,067 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 22,898 | 2.95 | 2.95 | 2.95 | 20,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.05 | 8.04 % | 0.662 | 0.688 | 76,840,037 | 0.644 | 0.672 | 0.642 | 295,827 | 3 | 11:24:14 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 25,227,499 | 0.43 | 0.43 | 0.43 | 21,600 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.60 | -0.40 | -0.16 % | 247.50 | 247.70 | 2,650,585 | 248.20 | 249.50 | 247.20 | 2 | 11:27:00 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | 0.22 | 0.41 % | 54.12 | 54.16 | 22,677,139 | 54.16 | 54.34 | 53.96 | 1,848 | 2 | 11:27:28 | ||
MKS | Marks And Spencer Group Plc | 267.00 | 0.90 | 0.34 % | 266.90 | 267.10 | 911,521 | 267.10 | 268.50 | 265.60 | 12 | 11:25:37 | |||
MNG | M&g Plc | 205.00 | 0.40 | 0.20 % | 204.90 | 205.00 | 1,769,818 | 205.20 | 206.00 | 204.80 | 1,586 | 11:27:10 | |||
MTRO | Metro Bank Holdings Plc | 34.10 | -0.70 | -2.01 % | 33.90 | 34.20 | 302,015 | 34.45 | 34.75 | 34.00 | 58,239 | 11:07:15 | |||
N91 | Ninety One Plc | 173.70 | -1.10 | -0.63 % | 173.70 | 174.10 | 83,352 | 166.50 | 176.40 | 166.50 | 150 | 11:19:07 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,107.50 | 6.00 | 0.54 % | 1,107.00 | 1,107.50 | 804,361 | 1,103.50 | 1,108.00 | 1,100.50 | 647 | 11:27:18 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.28 | 531,756 | 8.00 | 8.00 | 8.00 | 35,141 | 10:19:43 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 57,000 | 17.75 | 17.75 | 17.75 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 318.00 | -17.00 | -5.07 % | 318.00 | 320.00 | 168,824 | 338.50 | 341.00 | 315.00 | 24 | 1 | 11:23:51 | ||
PANR | Pantheon Resources Plc | 30.85 | -0.95 | -2.99 % | 30.80 | 31.30 | 951,118 | 31.35 | 31.35 | 30.50 | 556 | 11:28:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | 3.50 | 0.69 % | 512.00 | 512.50 | 464,759 | 511.50 | 514.50 | 510.50 | 2,500 | 11:27:48 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,220,290 | 14.05 | 14.10 | 13.65 | 73,109 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 259,753 | 3.65 | 3.695 | 3.65 | 10,000 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 428.90 | 0.20 | 0.05 % | 429.00 | 429.20 | 3,143,421 | 428.00 | 430.40 | 425.40 | 3,020 | 11:28:06 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 160,851 | 9.875 | 9.875 | 9.875 | 25,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.58 | -0.18 | -0.38 % | 47.02 | 48.14 | 448,663 | 47.86 | 49.10 | 47.58 | 47 | 2 | 10:55:37 | ||
SHEL | Shell Plc | 2,904.50 | 13.00 | 0.45 % | 2,904.00 | 2,905.00 | 688,196 | 2,896.50 | 2,907.50 | 2,895.00 | 2 | 11:27:55 | |||
SOLG | Solgold Plc | 8.82 | -0.18 | -2.00 % | 8.80 | 8.88 | 762,250 | 8.75 | 8.95 | 8.75 | 124,355 | 11:00:05 | |||
SQZ | Serica Energy Plc | 178.10 | 0.90 | 0.51 % | 178.10 | 178.80 | 5,335,496 | 177.70 | 180.10 | 175.90 | 1,344 | 2 | 11:22:34 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 213,940 | 1.55 | 1.55 | 1.505 | 2,500 | 08:00:19 | |||
TERN | Tern Plc | 4.15 | 0.50 | 13.70 % | 4.00 | 4.30 | 3,820,030 | 3.65 | 4.15 | 3.65 | 24,271 | 10:45:44 | |||
THG | Thg Plc | 63.00 | -1.00 | -1.56 % | 62.70 | 63.00 | 253,494 | 62.90 | 63.55 | 62.75 | 24,648 | 11:17:58 | |||
TLW | Tullow Oil Plc | 35.00 | -0.10 | -0.28 % | 34.90 | 35.08 | 290,314 | 35.02 | 35.22 | 35.00 | 10,000 | 11:15:04 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 444,620 | 6.25 | 6.60 | 6.25 | 150,000 | 10:42:36 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,800 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
TSCO | Tesco Plc | 309.80 | 2.00 | 0.65 % | 309.80 | 309.90 | 2,398,176 | 308.20 | 310.10 | 308.10 | 454 | 11:27:27 | |||
TW. | Taylor Wimpey Plc | 140.25 | -0.55 | -0.39 % | 140.20 | 140.30 | 1,215,447 | 140.80 | 141.20 | 140.25 | 1,489 | 1 | 11:27:58 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 63,671 | 38.75 | 38.75 | 38.25 | 2,507 | 1 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 25,225,371 | 0.0275 | 0.0275 | 0.0275 | 7,096,085 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 2,594,918 | 0.32 | 0.33 | 0.32 | 57,831 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,469,900 | 0.10 | 0.10 | 0.0982 | 952,642 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,130.00 | 1,146.00 | 4,315 | 1,130.00 | 1,172.00 | 1,130.00 | 563 | 11:17:00 | |||
YU. | Yu Group Plc | 1,730.00 | 100.00 | 6.13 % | 1,700.00 | 1,760.00 | 75,894 | 1,630.00 | 1,750.00 | 1,625.00 | 557 | 11:24:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.43 | -2.17 | -0.46 % | 470.51 | 471.00 | 12,339 | 0.00 | 0.00 | 0.00 | 20 | 11:27:04 | |||
MSFT | Microsoft Corporation | 410.45 | -0.09 | -0.02 % | 410.47 | 410.68 | 8,691 | 0.00 | 0.00 | 0.00 | 10 | 11:28:01 | |||
TSLA | Tesla Inc | 173.16 | -1.56 | -0.89 % | 173.10 | 173.16 | 259,039 | 0.00 | 0.00 | 0.00 | 24 | 11:27:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.34 | -0.52 | -0.31 % | 0.00 | 0.00 | 1,250 | 0.00 | 0.00 | 0.00 | 10 | 10:51:23 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 92 | 0.00 | 0.00 | 0.00 | 1 | 11:15:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | -0.00000002 | -0.27 % | 0.00000737 | 0.00000740 | 3,389,389.78 | 0.00000741 | 0.00000755 | 0.00000737 | 2.80 | 11:38:49 | Real-time | ||
BTCUSD | Bitcoin | 61,075.59 | -111.83 | -0.18 % | 61,075.59 | 61,075.60 | 2,140.21 | 61,163.44 | 61,776.99 | 60,895.14 | 0.00 | 11:42:57 | Real-time | ||
ETHUSD | Ethereum | 2,970.34 | -2.65 | -0.09 % | 2,970.34 | 2,970.49 | 16,149.12 | 2,975.17 | 3,012.82 | 2,962.31 | 0.03 | 11:43:06 | Real-time | ||
XRPBTC | Ripple | 0.00000841 | -0.00000005 | -0.59 % | 0.00000840 | 0.00000841 | 13,099,713.56 | 0.00000846 | 0.00000849 | 0.00000836 | 19.00 | 11:43:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions