We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,057.82 | 134.03 | 0.75 % | 0.00 | 0.00 | 17,920.73 | 18,058.33 | 17,920.73 | 09:43:58 | |||||
UKX | FTSE 100 Index | 8,107.23 | 28.37 | 0.35 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 09:43:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07497 | 0.0022 | 0.20 % | 1.07493 | 1.07501 | 1.07264 | 1.07545 | 1.07205 | 09:44:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25396 | 0.0031 | 0.25 % | 1.25391 | 1.254 | 1.25068 | 1.2542 | 1.2496 | 09:44:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.63 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 09:43:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.275 | 3.01 % | 9.00 | 9.50 | 112,125 | 9.25 | 9.40 | 9.15 | 5,000 | 09:21:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.15 | 1.40 | 1.73 % | 81.85 | 82.35 | 115,921 | 80.00 | 82.25 | 80.00 | 6,500 | 09:38:23 | |||
AAL | Anglo American Plc | 2,520.00 | -40.00 | -1.56 % | 2,520.00 | 2,521.00 | 1,060,360 | 2,540.00 | 2,563.50 | 2,518.50 | 1 | 5 | 09:43:51 | ||
AGL | Angle Plc | 14.75 | 0.75 | 5.36 % | 14.00 | 15.50 | 503,136 | 14.00 | 14.75 | 14.00 | 1,000 | 09:14:41 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 347.00 | 3.60 | 1.05 % | 345.60 | 350.60 | 41,368 | 343.80 | 348.40 | 343.80 | 10,000 | 09:42:24 | |||
AV. | Aviva Plc | 461.10 | 2.60 | 0.57 % | 460.90 | 461.10 | 939,129 | 463.80 | 464.30 | 461.00 | 5 | 2 | 09:44:00 | ||
AVCT | Avacta Group Plc | 46.25 | 1.25 | 2.78 % | 46.00 | 46.50 | 1,742,548 | 45.00 | 46.50 | 45.00 | 50,000 | 2 | 09:41:36 | ||
BA. | Bae Systems Plc | 1,311.00 | -9.00 | -0.68 % | 1,310.50 | 1,311.50 | 1,250,665 | 1,323.50 | 1,330.50 | 1,307.00 | 300 | 09:43:49 | |||
BARC | Barclays Plc | 201.85 | -2.15 | -1.05 % | 201.75 | 201.90 | 12,701,374 | 202.00 | 202.90 | 199.20 | 599 | 7 | 09:44:01 | ||
BATS | British American Tobacco Plc | 2,335.00 | -2.00 | -0.09 % | 2,335.00 | 2,336.00 | 320,211 | 2,344.00 | 2,355.00 | 2,334.00 | 44 | 3 | 09:43:44 | ||
BDEV | Barratt Developments Plc | 456.20 | 7.40 | 1.65 % | 456.70 | 457.00 | 149,611 | 451.60 | 457.00 | 450.50 | 45 | 4 | 09:43:45 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 170,650 | 5.75 | 5.75 | 5.75 | 5,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | 0.00 | 0.00 % | 33.96 | 34.26 | 408,276 | 34.08 | 34.48 | 33.84 | 741 | 09:35:50 | |||
BP. | Bp Plc | 527.60 | 1.30 | 0.25 % | 527.60 | 527.70 | 2,324,874 | 529.30 | 530.70 | 527.40 | 583 | 09:44:00 | |||
BT.A | Bt Group Plc | 104.90 | 0.20 | 0.19 % | 104.90 | 105.00 | 1,710,315 | 105.30 | 105.65 | 104.70 | 3,690 | 09:43:55 | |||
CNA | Centrica Plc | 133.70 | 2.30 | 1.75 % | 133.65 | 133.75 | 1,318,870 | 131.60 | 134.55 | 131.60 | 11,850 | 09:43:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.16 | 1.21 % | 13.34 | 13.44 | 404,947 | 13.00 | 13.38 | 13.00 | 528 | 09:39:18 | |||
DEC | Diversified Energy Company Plc | 1,121.00 | 29.00 | 2.66 % | 1,119.00 | 1,122.00 | 141,037 | 1,088.00 | 1,141.00 | 1,084.00 | 1 | 3 | 09:37:30 | ||
DGE | Diageo Plc | 2,774.50 | 15.50 | 0.56 % | 2,774.00 | 2,774.50 | 464,308 | 2,770.00 | 2,794.00 | 2,770.00 | 60 | 09:44:01 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 33,806 | 4.25 | 4.25 | 4.25 | 29,748 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | -0.01 | -0.13 % | 7.50 | 8.00 | 873,883 | 7.50 | 7.75 | 7.50 | 35,178 | 3 | 09:00:26 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,313,238 | 0.80 | 0.80 | 0.775 | 60,619 | 09:00:05 | |||
ENQ | Enquest Plc | 15.62 | 0.30 | 1.96 % | 15.62 | 15.78 | 355,235 | 14.88 | 15.70 | 14.86 | 2,105 | 09:36:22 | |||
ENT | Entain Plc | 806.60 | -2.60 | -0.32 % | 806.40 | 807.00 | 87,440 | 815.00 | 818.40 | 804.80 | 1 | 1 | 09:43:39 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 654,378 | 1.50 | 1.50 | 1.45 | 50,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 542.20 | 9.20 | 1.73 % | 542.00 | 542.80 | 220,245 | 539.60 | 542.80 | 538.20 | 416 | 09:43:51 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 60.00 | 0.63 % | 9,545.00 | 9,570.00 | 2,653 | 9,645.00 | 9,645.00 | 9,545.00 | 1 | 09:31:04 | |||
GGP | Greatland Gold Plc | 5.45 | -0.09 | -1.62 % | 5.40 | 5.50 | 11,387,332 | 5.55 | 5.55 | 5.45 | 91 | 08:20:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.20 | 2.90 | 2.63 % | 113.00 | 113.40 | 87,661 | 112.30 | 113.50 | 112.30 | 228 | 09:43:09 | |||
GLEN | Glencore Plc | 471.95 | 3.35 | 0.71 % | 471.95 | 472.05 | 2,882,613 | 474.35 | 477.20 | 470.75 | 843 | 09:43:54 | |||
GSK | Gsk Plc | 1,641.00 | 0.50 | 0.03 % | 1,640.50 | 1,641.00 | 385,966 | 1,638.50 | 1,647.00 | 1,635.00 | 6 | 09:43:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 198,255 | 12.75 | 13.00 | 12.75 | 3,702 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 11,029,254 | 1.325 | 1.375 | 1.325 | 17,918 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 661.90 | 0.00 | 0.00 % | 661.80 | 662.00 | 2,158,855 | 663.10 | 665.50 | 661.10 | 951 | 09:43:51 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 191,897 | 28.50 | 28.50 | 28.50 | 25,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,654,527 | 0.475 | 0.475 | 0.425 | 43,929 | 09:00:15 | |||
IQE | Iqe Plc | 28.30 | 0.90 | 3.28 % | 28.05 | 28.25 | 514,434 | 27.05 | 28.50 | 27.05 | 3 | 09:29:13 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 209,991 | 6.65 | 6.65 | 6.65 | 14,993 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 269,086 | 2.90 | 2.95 | 2.90 | 125,601 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.522 | -0.014 | -2.61 % | 0.512 | 0.526 | 14,242,005 | 0.534 | 0.534 | 0.52 | 380,952 | 09:39:29 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 58,472 | 42.00 | 42.10 | 42.00 | 2,182 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 7,979,592 | 0.465 | 0.465 | 0.465 | 4,157 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.70 | 2.90 | 1.25 % | 235.50 | 235.70 | 2,118,453 | 235.30 | 236.30 | 234.40 | 4,218 | 09:43:14 | |||
LLOY | Lloyds Banking Group Plc | 51.84 | 0.64 | 1.25 % | 51.82 | 51.84 | 22,681,520 | 51.12 | 52.00 | 51.08 | 4,435 | 09:43:39 | |||
MKS | Marks And Spencer Group Plc | 261.10 | 0.40 | 0.15 % | 260.90 | 261.20 | 583,148 | 262.20 | 262.80 | 260.60 | 341 | 09:43:42 | |||
MNG | M&g Plc | 199.25 | 1.35 | 0.68 % | 199.25 | 199.40 | 569,868 | 199.45 | 199.75 | 198.90 | 25 | 09:43:51 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 35,422 | 0.00 | 0.00 | 0.00 | 10,000 | 08:12:39 | |||
N91 | Ninety One Plc | 165.00 | 0.70 | 0.43 % | 164.90 | 165.10 | 79,572 | 163.80 | 165.60 | 163.70 | 496 | 09:43:11 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.50 | 3.50 | 0.33 % | 1,050.50 | 1,051.00 | 324,945 | 1,052.00 | 1,055.50 | 1,049.50 | 14 | 09:43:32 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.00 | 8.98 | 86,611 | 0.00 | 0.00 | 0.00 | 11,113 | 08:39:27 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 222.00 | 2.00 | 0.91 % | 220.50 | 224.00 | 12,010 | 222.00 | 222.00 | 222.00 | 500 | 09:38:18 | |||
PANR | Pantheon Resources Plc | 34.45 | 0.85 | 2.53 % | 34.45 | 34.80 | 1,023,865 | 34.40 | 34.95 | 33.85 | 8,000 | 09:14:41 | |||
PFC | Petrofac Limited | 22.50 | -1.04 | -4.42 % | 22.32 | 23.00 | 570,051 | 22.96 | 22.96 | 22.50 | 20,000 | 09:42:54 | |||
PHNX | Phoenix Group Holdings Plc | 485.60 | 3.80 | 0.79 % | 485.40 | 485.80 | 455,336 | 485.20 | 488.60 | 485.00 | 1 | 09:43:00 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 490,099 | 11.65 | 11.65 | 11.55 | 50,000 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 426,028 | 4.75 | 4.75 | 4.65 | 41,645 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 411.40 | 5.70 | 1.40 % | 411.20 | 411.40 | 3,449,923 | 411.70 | 414.60 | 409.20 | 1 | 09:43:45 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.40 | 1.56 | 3.13 % | 51.15 | 52.55 | 413,062 | 48.20 | 51.40 | 48.20 | 7,500 | 09:36:48 | |||
SHEL | Shell Plc | 2,899.00 | -2.00 | -0.07 % | 2,898.50 | 2,899.00 | 1,033,763 | 2,901.50 | 2,912.00 | 2,897.00 | 959 | 09:43:53 | |||
SOLG | Solgold Plc | 9.22 | 0.11 | 1.21 % | 9.19 | 9.28 | 1,547,227 | 9.12 | 9.40 | 9.12 | 8,662 | 09:41:03 | |||
SQZ | Serica Energy Plc | 208.40 | 1.80 | 0.87 % | 208.40 | 208.60 | 365,980 | 208.80 | 209.40 | 206.80 | 1,000 | 1 | 09:43:54 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 1,164,504 | 1.225 | 1.225 | 1.225 | 4,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 662,862 | 2.60 | 2.60 | 2.60 | 196,687 | 07:45:38 | |||
THG | Thg Plc | 64.35 | 1.00 | 1.58 % | 64.05 | 64.50 | 299,650 | 64.40 | 64.50 | 63.95 | 506 | 09:19:42 | |||
TLW | Tullow Oil Plc | 36.00 | 0.56 | 1.58 % | 35.98 | 36.14 | 587,540 | 35.76 | 36.28 | 35.20 | 200 | 09:41:17 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 256,997 | 4.75 | 4.75 | 4.75 | 6,997 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 288.70 | -1.10 | -0.38 % | 288.60 | 288.70 | 998,073 | 290.80 | 292.70 | 288.60 | 3,473 | 1 | 09:43:05 | ||
TW. | Taylor Wimpey Plc | 132.90 | 1.45 | 1.10 % | 133.00 | 133.10 | 728,894 | 132.30 | 133.35 | 132.15 | 2,548 | 09:43:38 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 6,188 | 42.25 | 42.25 | 42.25 | 15 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 3,708,762 | 0.0325 | 0.0325 | 0.0325 | 100,406 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 61,335 | 0.435 | 0.435 | 0.435 | 56,553 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 1,044,058 | 0.00 | 0.00 | 0.00 | 99,075 | 08:24:03 | |||
XPP | Xp Power Limited | 1,100.00 | 4.00 | 0.36 % | 1,092.00 | 1,100.00 | 3,402 | 1,072.00 | 1,108.00 | 1,072.00 | 1 | 09:34:46 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 1,797 | 1,830.00 | 1,830.00 | 1,830.00 | 53 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 445.08 | 3.70 | 0.84 % | 445.30 | 445.37 | 54,637 | 0.00 | 0.00 | 0.00 | 5 | 09:43:50 | |||
MSFT | Microsoft Corporation | 413.71 | 14.67 | 3.68 % | 413.45 | 414.00 | 64,605 | 0.00 | 0.00 | 0.00 | 26 | 09:43:54 | |||
TSLA | Tesla Inc | 173.20 | 3.02 | 1.77 % | 173.20 | 173.22 | 156,285 | 0.00 | 0.00 | 0.00 | 5 | 09:43:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.48 | 0.22 | 0.14 % | 0.00 | 0.00 | 524 | 0.00 | 0.00 | 0.00 | 6 | 09:43:52 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3 | 09:43:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000726 | -0.00000004 | -0.55 % | 0.00000724 | 0.00000726 | 3,508,837.66 | 0.00000730 | 0.00000743 | 0.00000721 | 798.50 | 09:58:53 | Real-time | ||
BTCUSD | Bitcoin | 64,398.21 | -86.52 | -0.13 % | 64,394.32 | 64,398.12 | 2,810.01 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 09:58:59 | Real-time | ||
ETHUSD | Ethereum | 3,141.69 | -14.18 | -0.45 % | 3,141.68 | 3,141.69 | 26,943.35 | 3,155.17 | 3,164.37 | 3,125.11 | 0.07 | 09:58:52 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | 0.00000003 | 0.37 % | 0.00003183 | 0.00003184 | 11,630,542.64 | 0.00000814 | 0.00000831 | 0.00000808 | 407.00 | 09:49:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions