We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,053.64 | 129.85 | 0.72 % | 0.00 | 0.00 | 17,920.73 | 18,060.49 | 17,920.73 | 10:45:28 | |||||
UKX | FTSE 100 Index | 8,116.74 | 37.88 | 0.47 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 10:45:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07337 | 0.0006 | 0.05 % | 1.07335 | 1.07338 | 1.07264 | 1.07545 | 1.07205 | 10:45:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25133 | 0.0005 | 0.04 % | 1.25131 | 1.25135 | 1.25068 | 1.2542 | 1.2496 | 10:45:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.69 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:44:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.275 | 3.01 % | 9.00 | 9.50 | 112,125 | 9.25 | 9.40 | 9.15 | 5,000 | 09:21:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 1.45 | 1.80 % | 82.20 | 82.65 | 137,756 | 80.00 | 82.35 | 80.00 | 7 | 10:38:38 | |||
AAL | Anglo American Plc | 2,541.00 | -19.00 | -0.74 % | 2,538.00 | 2,539.50 | 1,308,637 | 2,540.00 | 2,563.50 | 2,518.50 | 3 | 8 | 10:45:21 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 991,743 | 14.00 | 15.00 | 14.00 | 2,315 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 346.00 | 2.60 | 0.76 % | 344.20 | 350.20 | 49,253 | 343.80 | 348.40 | 343.80 | 74 | 10:32:42 | |||
AV. | Aviva Plc | 460.80 | 2.30 | 0.50 % | 460.70 | 460.90 | 1,207,086 | 463.80 | 464.30 | 460.50 | 2,496 | 2 | 10:45:25 | ||
AVCT | Avacta Group Plc | 48.00 | 3.00 | 6.67 % | 47.00 | 49.00 | 2,416,134 | 45.00 | 48.50 | 45.00 | 500 | 2 | 10:43:34 | ||
BA. | Bae Systems Plc | 1,317.00 | -3.00 | -0.23 % | 1,316.00 | 1,316.50 | 1,843,550 | 1,323.50 | 1,330.50 | 1,307.00 | 291 | 10:45:24 | |||
BARC | Barclays Plc | 202.25 | -1.75 | -0.86 % | 202.20 | 202.25 | 18,643,097 | 202.00 | 202.90 | 199.20 | 2,000 | 7 | 10:45:00 | ||
BATS | British American Tobacco Plc | 2,334.00 | -3.00 | -0.13 % | 2,334.00 | 2,335.00 | 439,222 | 2,344.00 | 2,355.00 | 2,329.00 | 19 | 3 | 10:44:34 | ||
BDEV | Barratt Developments Plc | 456.10 | 7.30 | 1.63 % | 455.70 | 456.00 | 234,529 | 451.60 | 457.80 | 450.50 | 550 | 9 | 10:45:23 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.26 | 0.24 | 0.71 % | 33.98 | 34.26 | 467,357 | 34.08 | 34.48 | 33.84 | 22,000 | 10:34:13 | |||
BP. | Bp Plc | 528.60 | 2.30 | 0.44 % | 528.60 | 528.70 | 3,005,861 | 529.30 | 530.70 | 526.90 | 617 | 10:45:20 | |||
BT.A | Bt Group Plc | 104.65 | -0.05 | -0.05 % | 104.65 | 104.75 | 2,953,034 | 105.30 | 105.65 | 104.65 | 10 | 10:44:59 | |||
CNA | Centrica Plc | 133.90 | 2.50 | 1.90 % | 133.85 | 133.95 | 2,032,082 | 131.60 | 134.55 | 131.60 | 3,500 | 10:44:57 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.10 | 0.76 % | 13.26 | 13.32 | 528,105 | 13.00 | 13.44 | 13.00 | 26,389 | 10:32:18 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 28.00 | 2.56 % | 1,119.00 | 1,121.00 | 171,497 | 1,088.00 | 1,141.00 | 1,084.00 | 37 | 3 | 10:40:40 | ||
DGE | Diageo Plc | 2,762.50 | 3.50 | 0.13 % | 2,762.00 | 2,762.50 | 573,305 | 2,770.00 | 2,794.00 | 2,761.00 | 5 | 10:45:21 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 155,959 | 4.25 | 4.25 | 4.25 | 8,010 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 1,397,681 | 7.50 | 7.75 | 7.50 | 100,000 | 3 | 09:48:04 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 3,818,185 | 0.80 | 0.80 | 0.775 | 100,000 | 09:00:05 | |||
ENQ | Enquest Plc | 15.62 | 0.30 | 1.96 % | 15.62 | 15.78 | 355,235 | 14.88 | 15.70 | 14.86 | 2,105 | 09:36:22 | |||
ENT | Entain Plc | 802.00 | -7.20 | -0.89 % | 800.40 | 801.00 | 182,247 | 815.00 | 818.40 | 799.40 | 500 | 1 | 10:45:19 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 953,170 | 1.50 | 1.50 | 1.45 | 100,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 542.40 | 9.40 | 1.76 % | 541.80 | 542.40 | 329,160 | 539.60 | 542.80 | 538.20 | 521 | 1 | 10:44:47 | ||
GAW | Games Workshop Group Plc | 9,570.00 | 85.00 | 0.90 % | 9,555.00 | 9,570.00 | 2,898 | 9,645.00 | 9,645.00 | 9,545.00 | 9 | 10:34:29 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 13,858,299 | 5.55 | 5.55 | 5.45 | 13,000 | 10:39:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | 3.20 | 2.90 % | 113.40 | 113.90 | 245,959 | 112.30 | 114.50 | 112.30 | 511 | 10:45:05 | |||
GLEN | Glencore Plc | 473.50 | 4.90 | 1.05 % | 473.30 | 473.40 | 3,770,143 | 474.35 | 477.20 | 470.75 | 42 | 10:45:21 | |||
GSK | Gsk Plc | 1,640.50 | 0.00 | 0.00 % | 1,639.50 | 1,640.00 | 524,181 | 1,638.50 | 1,647.00 | 1,635.00 | 243 | 10:45:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 385,262 | 12.75 | 13.00 | 12.75 | 75,000 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 12,362,726 | 1.325 | 1.375 | 1.325 | 360,679 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 664.90 | 3.00 | 0.45 % | 664.90 | 665.10 | 2,674,938 | 663.10 | 665.50 | 661.10 | 229 | 10:45:26 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 255,604 | 28.50 | 28.50 | 28.40 | 22,141 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,746,270 | 0.475 | 0.475 | 0.425 | 588 | 09:00:15 | |||
IQE | Iqe Plc | 28.60 | 1.20 | 4.38 % | 28.65 | 28.90 | 750,809 | 27.05 | 28.80 | 27.05 | 4,195 | 10:44:16 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 256,014 | 6.65 | 6.65 | 6.65 | 20,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 269,086 | 2.90 | 2.95 | 2.90 | 125,601 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.524 | -0.012 | -2.24 % | 0.514 | 0.524 | 20,351,387 | 0.534 | 0.534 | 0.512 | 1,000,000 | 10:22:47 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 62,517 | 42.00 | 42.10 | 42.00 | 2,014 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 10,257,367 | 0.465 | 0.465 | 0.465 | 320 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.00 | 2.20 | 0.95 % | 234.90 | 235.10 | 3,147,078 | 235.30 | 236.30 | 234.40 | 3,733 | 10:45:00 | |||
LLOY | Lloyds Banking Group Plc | 52.00 | 0.80 | 1.56 % | 52.00 | 52.02 | 34,082,090 | 51.12 | 52.06 | 51.08 | 38,595 | 10:45:07 | |||
MKS | Marks And Spencer Group Plc | 261.40 | 0.70 | 0.27 % | 261.30 | 261.50 | 2,061,438 | 262.20 | 262.80 | 260.60 | 20 | 10:45:07 | |||
MNG | M&g Plc | 198.85 | 0.95 | 0.48 % | 198.80 | 198.95 | 1,187,847 | 199.45 | 199.75 | 198.65 | 160 | 10:45:12 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.45 | 95,230 | 0.00 | 0.00 | 0.00 | 6,049 | 10:22:46 | |||
N91 | Ninety One Plc | 165.20 | 0.90 | 0.55 % | 165.20 | 165.60 | 95,203 | 163.80 | 165.60 | 163.70 | 85 | 10:44:23 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,050.00 | 3.00 | 0.29 % | 1,049.00 | 1,050.00 | 544,657 | 1,052.00 | 1,055.50 | 1,048.50 | 19 | 10:45:10 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.20 | -2.44 % | 8.00 | 8.48 | 466,175 | 8.00 | 8.40 | 8.00 | 16,666 | 10:19:36 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 224.50 | 4.50 | 2.05 % | 224.00 | 225.00 | 56,405 | 222.00 | 225.00 | 221.00 | 12,000 | 10:35:47 | |||
PANR | Pantheon Resources Plc | 35.50 | 1.90 | 5.65 % | 35.50 | 35.75 | 1,444,297 | 34.40 | 35.50 | 33.85 | 500 | 10:43:49 | |||
PFC | Petrofac Limited | 22.66 | -0.88 | -3.74 % | 22.16 | 22.66 | 1,917,834 | 22.96 | 23.20 | 22.50 | 4,742 | 10:45:07 | |||
PHNX | Phoenix Group Holdings Plc | 486.60 | 4.80 | 1.00 % | 486.60 | 486.80 | 654,621 | 485.20 | 488.60 | 485.00 | 387 | 10:45:24 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 595,778 | 11.65 | 11.65 | 11.55 | 804 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 511,733 | 4.75 | 4.75 | 4.65 | 62,644 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 413.10 | 7.40 | 1.82 % | 413.00 | 413.20 | 4,035,291 | 411.70 | 414.60 | 409.20 | 497 | 10:45:21 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.00 | 1.16 | 2.33 % | 50.10 | 51.95 | 520,000 | 48.20 | 51.40 | 48.20 | 1,924 | 10:41:12 | |||
SHEL | Shell Plc | 2,908.00 | 7.00 | 0.24 % | 2,907.50 | 2,908.00 | 1,215,839 | 2,901.50 | 2,912.00 | 2,897.00 | 319 | 10:45:07 | |||
SOLG | Solgold Plc | 9.51 | 0.40 | 4.39 % | 9.50 | 9.55 | 3,590,786 | 9.12 | 9.51 | 9.12 | 26,180 | 10:39:51 | |||
SQZ | Serica Energy Plc | 209.20 | 2.60 | 1.26 % | 209.00 | 209.60 | 517,992 | 208.80 | 209.60 | 206.80 | 1,500 | 1 | 10:44:21 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 1,216,190 | 1.225 | 1.225 | 1.225 | 16,037 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 826,469 | 2.60 | 2.70 | 2.60 | 100,000 | 10:42:37 | |||
THG | Thg Plc | 64.80 | 1.45 | 2.29 % | 64.75 | 64.95 | 371,008 | 64.40 | 65.05 | 63.95 | 7,720 | 1 | 10:43:12 | ||
TLW | Tullow Oil Plc | 36.30 | 0.86 | 2.43 % | 36.20 | 36.42 | 801,003 | 35.76 | 36.30 | 35.20 | 1,000 | 10:42:04 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 272,435 | 4.75 | 4.75 | 4.75 | 15,438 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 289.20 | -0.60 | -0.21 % | 289.10 | 289.30 | 1,413,304 | 290.80 | 292.70 | 288.30 | 1,954 | 1 | 10:43:52 | ||
TW. | Taylor Wimpey Plc | 133.25 | 1.80 | 1.37 % | 133.10 | 133.15 | 1,033,258 | 132.30 | 133.40 | 132.15 | 45,000 | 10:45:25 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 6,188 | 42.25 | 42.25 | 42.25 | 15 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 5,249,449 | 0.0325 | 0.0325 | 0.0325 | 11,875 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 111,335 | 0.435 | 0.435 | 0.435 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 1,044,058 | 0.00 | 0.00 | 0.00 | 99,075 | 08:24:03 | |||
XPP | Xp Power Limited | 1,112.00 | 16.00 | 1.46 % | 1,108.00 | 1,112.00 | 3,855 | 1,072.00 | 1,112.00 | 1,072.00 | 267 | 10:41:50 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 6,669 | 1,830.00 | 1,860.00 | 1,830.00 | 2 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 446.24 | 4.86 | 1.10 % | 446.20 | 446.21 | 91,439 | 0.00 | 0.00 | 0.00 | 25 | 10:45:28 | |||
MSFT | Microsoft Corporation | 415.25 | 16.21 | 4.06 % | 415.35 | 415.49 | 109,246 | 0.00 | 0.00 | 0.00 | 1 | 10:45:25 | |||
TSLA | Tesla Inc | 172.50 | 2.32 | 1.36 % | 172.45 | 172.59 | 301,236 | 0.00 | 0.00 | 0.00 | 17 | 10:45:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.50 | 0.24 | 0.15 % | 0.00 | 0.00 | 857 | 0.00 | 0.00 | 0.00 | 8 | 10:39:33 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 156 | 0.00 | 0.00 | 0.00 | 9 | 10:45:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000727 | -0.00000003 | -0.41 % | 0.00000727 | 0.00000738 | 3,729,905.00 | 0.00000730 | 0.00000743 | 0.00000721 | 606.60 | 11:00:20 | Real-time | ||
BTCUSD | Bitcoin | 64,473.36 | -11.28 | -0.02 % | 64,473.36 | 64,473.37 | 2,997.44 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 11:00:24 | Real-time | ||
ETHUSD | Ethereum | 3,149.44 | -6.43 | -0.20 % | 3,149.15 | 3,149.22 | 28,322.99 | 3,155.17 | 3,164.37 | 3,125.11 | 0.68 | 11:00:20 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00000813 | 0.00000814 | 12,828,585.13 | 0.00000814 | 0.00000831 | 0.00000808 | 25.00 | 11:00:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions