Today's TSXV Regular Market Movers | ADVFN

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

498 (56%)

Losers

259 (29%)

Unchanged

131 (14%)

TSXV Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
ARC	ARCpoint Inc		0.01	0.005	100.00%	20,001	3
WMS	Western Metallica...		0.04	0.015	60.00%	11,000	2
EKG	CardioComm Solutions...		0.015	0.005	50.00%	38,000	8
HART	Gold Hart Copper Corp		0.25	0.065	35.14%	410,761	63
ESBL	Eshbal Functional Food...		0.16	0.04	33.33%	1,500	1
ATLE	Atlas Energy Corp		0.16	0.04	33.33%	65,413	17
TUK	Tuktu Resources Ltd		0.02	0.005	33.33%	1,390	2
CAI	Capitan Investment Ltd		0.02	0.005	33.33%	26,000	4
BIGT	Big Tree Carbon Inc		0.02	0.005	33.33%	1,500	4
ILC	ILC Critical Minerals...		0.025	0.005	25.00%	9,000	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

TSXV Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
MFA.P	Mayfair Acquisition...		0.02	-0.13	-86.67%	4,000	1
PWRO	Power One Resources...		0.02	-0.01	-33.33%	105,000	10
GEMC	Global Energy Metals...		0.02	-0.01	-33.33%	5,750	3
ALT	Alturas Minerals Corp		0.01	-0.005	-33.33%	1,000	1
BP.H	Backstageplay Inc		0.07	-0.03	-30.00%	2,500	1
RPP	Regent Pacific...		0.03	-0.01	-25.00%	5,439	4
ROI	Route 1 Inc		0.10	-0.025	-20.00%	59,000	14
XPLR	XPlore Resources Corp		0.02	-0.005	-20.00%	329,000	9
AGH.H	Canadian Silver Hunter...		0.06	-0.015	-20.00%	5,000	1
CBG	Chibougamau...		0.25	-0.055	-18.03%	83,676	14

TSXV Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
FPC	Falco Resources Ltd		0.52	0.03	6.12%	1,261,797	236
SMN	Sun Summit Minerals...		0.13	0.005	4.00%	1,150,007	52
SEI	Sintana Energy Inc		0.35	-0.005	-1.41%	1,126,816	206
OMG	Omai Gold Mines Corp		2.63	0.23	9.58%	1,075,604	1,347
PALS	Paragon Advanced Labs...		2.15	-0.30	-12.24%	1,064,634	51
SVRS	Silver Storm Mining Ltd		0.50	0.03	6.38%	1,056,895	215
GGO	Galleon Gold Corp		1.09	0.05	4.81%	1,049,396	102
PNG	Kraken Robotics Inc		6.79	0.42	6.59%	1,026,632	2,658
VCT	Volt Carbon...		0.10	0.01	11.11%	925,107	68
NILI	Surge Battery Metals...		0.74	0.02	2.78%	906,367	154

TSXV Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
PNG	Kraken Robotics Inc		6.79	0.42	6.59%	1,026,632	2,658
OMG	Omai Gold Mines Corp		2.63	0.23	9.58%	1,075,604	1,347
QTWO	Q2 Metals Corp		3.13	0.07	2.29%	180,363	634
NCX	NorthIsle Copper and...		3.25	0.15	4.84%	499,623	600
ARTG	Artemis Gold Inc		33.79	0.56	1.69%	106,545	520
NFG	New Found Gold Corp		2.50	0.14	5.93%	295,614	477
GLAD	Gladiator Metals Corp		3.70	0.16	4.52%	165,432	412
MLP	Millennial Potash Corp		2.08	0.11	5.58%	211,961	385
SCZ	Santacruz Silver...		9.92	0.37	3.87%	73,703	380
SICO	Silverco Mining Ltd		7.99	0.53	7.10%	81,244	366

TSXV Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
TOI	Topicus Com Inc		94.40	3.58	3.94%	29,412	285
BQE	BQE Water Inc		71.00	1.35	1.94%	101	2
AEC	Anfield Energy Inc		6.57	0.62	10.42%	20,224	74
ARTG	Artemis Gold Inc		33.79	0.56	1.69%	106,545	520
SICO	Silverco Mining Ltd		7.99	0.53	7.10%	81,244	366
SGML	Sigma Lithium...		17.91	0.46	2.64%	6,748	37
TNGD	Tiernan Gold Corp		7.23	0.43	6.32%	6,873	25
PNG	Kraken Robotics Inc		6.79	0.42	6.59%	1,026,632	2,658
SCZ	Santacruz Silver...		9.92	0.37	3.87%	73,703	380
MKO	Mako Mining Corp		11.24	0.37	3.40%	51,702	130

TSXV Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
ENA	Enablence Technologies...		7.95	-1.05	-11.67%	1,092	10
HHH	Helius Minerals Limited		5.02	-0.63	-11.15%	19,043	45
GSD	Devonian Health Group...		7.50	-0.51	-6.37%	240	2
PALS	Paragon Advanced Labs...		2.15	-0.30	-12.24%	1,064,634	51
BTCT	Bitcoin Treasury...		3.10	-0.25	-7.46%	953	11
ROCK	Trident Resources...		3.95	-0.24	-5.73%	147,547	219
PAIN	Vector Science and...		2.43	-0.14	-5.45%	87,153	97
MFA.P	Mayfair Acquisition...		0.02	-0.13	-86.67%	4,000	1
PLSR	Pulsar Helium Inc		1.59	-0.13	-7.56%	133,657	280
FORT	Fort Technology Inc		1.05	-0.10	-8.70%	2,079	5

TSXV Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
NCX	NorthIsle Copper and...		3.25	0.15	4.84%	499,623	600
GGO	Galleon Gold Corp		1.09	0.05	4.81%	1,049,396	102
REVX	Rev Exploration Inc		1.65	0.16	10.74%	647,031	314
WPG	West Point Gold Corp		1.62	0.18	12.50%	575,117	256
ZDC	Zedcor Inc		5.48	-0.01	-0.18%	356,349	332
PALS	Paragon Advanced Labs...		2.15	-0.30	-12.24%	1,064,634	51
ARTG	Artemis Gold Inc		33.79	0.56	1.69%	106,545	520
LMN	Lumine Group Inc		22.00	0.16	0.73%	128,619	323
OMG	Omai Gold Mines Corp		2.63	0.23	9.58%	1,075,604	1,347
TOI	Topicus Com Inc		94.40	3.58	3.94%	29,412	285

Gulf Keystone Petroleum

Shield Therapeutics

Greatland Resources

Sirius Petroleum

KEFI Gold and Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.