Today's TSXV Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
HCM.H	Highcliff Metals Inc	0.02	-0.03	-60.00%	3,000	2
OVL.H	Olivier Ventures Inc	0.01	-0.015	-60.00%	58,000	4
MVM.H	MillenMin Ventures Inc	0.005	-0.005	-50.00%	15,000	3
MPTH.H	Mapath Capital Corp	0.015	-0.015	-50.00%	1,000	1
ALM	Alliance Mining Corp	0.10	-0.10	-50.00%	500	1
PTE	Pioneering Technology...	0.01	-0.01	-50.00%	9,000	1
TBLL	Tombill Mines Limited	0.01	-0.005	-33.33%	108,523	6
AORO	Aloro Mining Corp	0.01	-0.005	-33.33%	37,001	8
BRED	Purebread Brands Inc	0.04	-0.02	-33.33%	30,000	3
DSY	Destiny Media...	0.50	-0.20	-28.57%	4,087	4
FMN	Fidelity Minerals...	0.025	-0.01	-28.57%	3,048,000	34
GCN	Goldcliff Resource...	0.025	-0.01	-28.57%	10,000	1
WAT.P	Whatcom Capital II Corp	0.055	-0.02	-26.67%	60,000	3
SYG	Sylla Gold Corp	0.015	-0.005	-25.00%	473,088	13
MTB	MTB Metals Corp	0.015	-0.005	-25.00%	10,000	2
PHD	Providence Gold Mines...	0.05	-0.015	-23.08%	40,000	3
VAND	Largo Physical...	0.69	-0.20	-22.47%	33,100	10
MSR	Minsud Resources Corp	0.70	-0.20	-22.22%	1,500	2
GIG	Xau Resources Inc	0.04	-0.01	-20.00%	69,000	3
BOL	Bold Ventures Inc	0.04	-0.01	-20.00%	8,000	1
ILI	Imagine Lithium Inc	0.02	-0.005	-20.00%	2,000	2
CELL	Grid Battery Metals Inc	0.02	-0.005	-20.00%	22,000	4
UNO.H	Northern Uranium Corp	0.14	-0.035	-20.00%	600	2
SURF.A	Starlight US...	2.00	-0.50	-20.00%	200	1
FHR	Fiddlehead Resources...	0.09	-0.02	-18.18%	130,000	17
HMCC.P	High Mountain 2...	0.045	-0.01	-18.18%	5,000	1
CDA	Canuc Resources...	0.09	-0.02	-18.18%	12,500	6
RTE	Route 109 Resources Inc	0.115	-0.025	-17.86%	35,000	5
HVG	Harvest Gold Corp	0.025	-0.005	-16.67%	972,049	17
LSC.P	Lombard Street Capital...	0.10	-0.02	-16.67%	10,000	1
BLUE	Mines D Or Orbec Inc	0.05	-0.01	-16.67%	228,000	8
GGM	Granada Gold Mine Inc	0.025	-0.005	-16.67%	88,000	5
HANK	Hank Payments Corp	0.025	-0.005	-16.67%	665,122	14
PERU	Chakana Copper Corp	0.105	-0.02	-16.00%	3,500	4
SDI	Stampede Drilling Inc	0.135	-0.025	-15.63%	369,521	65
PCQ	Petrolympic Ltd	0.055	-0.01	-15.38%	28,912	4
TELO	Telo Genomics...	0.11	-0.02	-15.38%	13,500	4
LMS	Latin Metals Inc	0.085	-0.015	-15.00%	123,500	11
MT	M3 Metals Corp	0.17	-0.03	-15.00%	8,500	1
QYOU	QYOU Media Inc	0.03	-0.005	-14.29%	26,469	7
ZLTO	Bulgold Inc	0.03	-0.005	-14.29%	60,000	1
PINN	Pinnacle Silver and...	0.03	-0.005	-14.29%	11,000	2
KCC	Kincora Copper Limited	0.03	-0.005	-14.29%	82,000	4
KCP	King Copper Discovery...	0.19	-0.03	-13.64%	160,601	36
HAN	Hannan Metals Ltd	0.85	-0.13	-13.27%	51,063	36
PWH	Purewave Hydrogen Corp	0.10	-0.015	-13.04%	23,000	9
OWN	Rex Resources Corp	0.035	-0.005	-12.50%	31,000	1
BTT	Bitterroot Resources...	0.035	-0.005	-12.50%	3,000	1
VRR	VR Resources Ltd	0.035	-0.005	-12.50%	20,000	1
FG	Falcon Gold Corp	0.035	-0.005	-12.50%	170,014	10
IMC	Ibero Mining Corp	0.035	-0.005	-12.50%	87,000	4
WSK	Wildsky Resources Inc	0.075	-0.01	-11.76%	20,000	3
NBVA	Nubeva Technologies Ltd	0.15	-0.02	-11.76%	138,225	12
ARH	Altima Energy Inc	0.15	-0.02	-11.76%	82,176	17
EDW.H	Edgewater Exploration...	0.075	-0.01	-11.76%	50,000	4
GXU	GoviEx Uranium Inc	0.04	-0.005	-11.11%	308,005	39
EAM	East Africa Metals Inc	0.12	-0.015	-11.11%	60,000	2
BMET	BeMetals Corp	0.04	-0.005	-11.11%	22,655	7
PLAN	Progressive Planet...	0.16	-0.02	-11.11%	287,333	26
BAT	Batero Gold Corp	0.04	-0.005	-11.11%	83,000	4
XGC	Xali Gold Corp	0.04	-0.005	-11.11%	1,000	1
UGD	Unigold Inc	0.085	-0.01	-10.53%	120,000	4
SLG	San Lorenzo Gold Corp	0.34	-0.04	-10.53%	1,093,917	149
ABA	Abasca Resources Inc	0.13	-0.015	-10.34%	2,000	1
CANX	Canex Metals Inc	0.045	-0.005	-10.00%	246,000	6
REC	Record Resources Inc	0.045	-0.005	-10.00%	805,422	51
TPL	Tethys Petroleum...	0.86	-0.09	-9.47%	2,800	5
ARU	Aurania Resources Ltd	0.345	-0.035	-9.21%	173,749	55
RAK	Rackla Metals Inc	0.15	-0.015	-9.09%	43,878	13
STNG	Stinger Resources Inc	0.05	-0.005	-9.09%	45,896	15
RYE	Rhyolite Resources Ltd	0.10	-0.01	-9.09%	1,549,500	36
AZT	Aztec Mineral Corp	0.21	-0.02	-8.70%	58,000	10
YAY	THS Maple Holdings Ltd	0.11	-0.01	-8.33%	5,000	1
LIS	Lithium South...	0.11	-0.01	-8.33%	235,000	17
SRES	Sun Residential Real...	0.055	-0.005	-8.33%	5,000	1
PLUR	Plurilock Security Inc	0.275	-0.025	-8.33%	295,580	99
SGQ	SouthGobi Resources Ltd	0.55	-0.05	-8.33%	500	1
DTEA	DavidsTea Inc	0.67	-0.06	-8.22%	4,002	6
ODD	Odd Burger Corporation	0.225	-0.02	-8.16%	13,000	6
LVG	Lake Victoria Gold Ltd	0.17	-0.015	-8.11%	45,500	4
KIP	Kiplin Metals Inc	0.285	-0.025	-8.06%	16,000	14
TUK	Tuktu Resources Ltd	0.12	-0.01	-7.69%	531,501	20
NBY	Niobay Metals Inc	0.06	-0.005	-7.69%	15,000	2
RUSH	Carolina Rush...	0.06	-0.005	-7.69%	52,400	11
WLF	Wolfden Resources...	0.06	-0.005	-7.69%	20,000	3
MUSH	Mercanto Holdings Inc	0.06	-0.005	-7.69%	32,000	2
DCOP	District Copper Corp	0.06	-0.005	-7.69%	39,000	3
VAX	Vantex Resources Ltd	0.06	-0.005	-7.69%	1,000	1
VLT	Volt Lithium Corp	0.305	-0.025	-7.58%	110,251	30
TMG	Thermal Energy...	0.125	-0.01	-7.41%	100,160	27
RDS	Radisson Mining...	0.32	-0.025	-7.25%	65,078	28
MCF	MCF Energy Ltd	0.065	-0.005	-7.14%	60,945	8
JEV	Jericho Energy...	0.13	-0.01	-7.14%	89,000	13
RARE	Tactical Resources Corp	0.325	-0.025	-7.14%	27,000	6
GPUS	Alset AI Ventures Inc	0.065	-0.005	-7.14%	503,731	52
CNVI	Conavi Medical Corp	0.65	-0.05	-7.14%	4,500	6
INTR	Intrepid Metals Corp	0.55	-0.04	-6.78%	43,850	16
REX	Orex Minerals Inc	0.14	-0.01	-6.67%	26,411	10
DB	Decibel Cannabis...	0.07	-0.005	-6.67%	3,012	3
DEF	Defiance Silver Corp	0.29	-0.02	-6.45%	484,526	130

HCM.H

Highcliff Metals Inc

0.02

-0.03

-60.00%

3,000

2

OVL.H

Olivier Ventures Inc

0.01

-0.015

-60.00%

58,000

4

MVM.H

MillenMin Ventures Inc

0.005

-0.005

-50.00%

15,000

3

MPTH.H

Mapath Capital Corp

0.015

-0.015

-50.00%

1,000

1

ALM

Alliance Mining Corp

0.10

-0.10

-50.00%

500

1

PTE

Pioneering Technology...

0.01

-0.01

-50.00%

9,000

1

TBLL

Tombill Mines Limited

0.01

-0.005

-33.33%

108,523

6

AORO

Aloro Mining Corp

0.01

-0.005

-33.33%

37,001

8

BRED

Purebread Brands Inc

0.04

-0.02

-33.33%

30,000

3

DSY

Destiny Media...

0.50

-0.20

-28.57%

4,087

4

FMN

Fidelity Minerals...

0.025

-0.01

-28.57%

3,048,000

34

GCN

Goldcliff Resource...

0.025

-0.01

-28.57%

10,000

1

WAT.P

Whatcom Capital II Corp

0.055

-0.02

-26.67%

60,000

3

SYG

Sylla Gold Corp

0.015

-0.005

-25.00%

473,088

13

MTB

MTB Metals Corp

0.015

-0.005

-25.00%

10,000

2

PHD

Providence Gold Mines...

0.05

-0.015

-23.08%

40,000

3

VAND

Largo Physical...

0.69

-0.20

-22.47%

33,100

10

MSR

Minsud Resources Corp

0.70

-0.20

-22.22%

1,500

2

GIG

Xau Resources Inc

0.04

-0.01

-20.00%

69,000

3

BOL

Bold Ventures Inc

0.04

-0.01

-20.00%

8,000

1

ILI

Imagine Lithium Inc

0.02

-0.005

-20.00%

2,000

2

CELL

Grid Battery Metals Inc

0.02

-0.005

-20.00%

22,000

4

UNO.H

Northern Uranium Corp

0.14

-0.035

-20.00%

600

2

SURF.A

Starlight US...

2.00

-0.50

-20.00%

200

1

FHR

Fiddlehead Resources...

0.09

-0.02

-18.18%

130,000

17

HMCC.P

High Mountain 2...

0.045

-0.01

-18.18%

5,000

1

CDA

Canuc Resources...

0.09

-0.02

-18.18%

12,500

6

RTE

Route 109 Resources Inc

0.115

-0.025

-17.86%

35,000

5

HVG

Harvest Gold Corp

0.025

-0.005

-16.67%

972,049

17

LSC.P

Lombard Street Capital...

0.10

-0.02

-16.67%

10,000

1

BLUE

Mines D Or Orbec Inc

0.05

-0.01

-16.67%

228,000

8

GGM

Granada Gold Mine Inc

0.025

-0.005

-16.67%

88,000

5

HANK

Hank Payments Corp

0.025

-0.005

-16.67%

665,122

14

PERU

Chakana Copper Corp

0.105

-0.02

-16.00%

3,500

4

SDI

Stampede Drilling Inc

0.135

-0.025

-15.63%

369,521

65

PCQ

Petrolympic Ltd

0.055

-0.01

-15.38%

28,912

4

TELO

Telo Genomics...

0.11

-0.02

-15.38%

13,500

4

LMS

Latin Metals Inc

0.085

-0.015

-15.00%

123,500

11

MT

M3 Metals Corp

0.17

-0.03

-15.00%

8,500

1

QYOU

QYOU Media Inc

0.03

-0.005

-14.29%

26,469

7

ZLTO

Bulgold Inc

0.03

-0.005

-14.29%

60,000

1

PINN

Pinnacle Silver and...

0.03

-0.005

-14.29%

11,000

2

KCC

Kincora Copper Limited

0.03

-0.005

-14.29%

82,000

4

KCP

King Copper Discovery...

0.19

-0.03

-13.64%

160,601

36

HAN

Hannan Metals Ltd

0.85

-0.13

-13.27%

51,063

36

PWH

Purewave Hydrogen Corp

0.10

-0.015

-13.04%

23,000

9

OWN

Rex Resources Corp

0.035

-0.005

-12.50%

31,000

1

BTT

Bitterroot Resources...

0.035

-0.005

-12.50%

3,000

1

VRR

VR Resources Ltd

0.035

-0.005

-12.50%

20,000

1

FG

Falcon Gold Corp

0.035

-0.005

-12.50%

170,014

10

IMC

Ibero Mining Corp

0.035

-0.005

-12.50%

87,000

4

WSK

Wildsky Resources Inc

0.075

-0.01

-11.76%

20,000

3

NBVA

Nubeva Technologies Ltd

0.15

-0.02

-11.76%

138,225

12

ARH

Altima Energy Inc

0.15

-0.02

-11.76%

82,176

17

EDW.H

Edgewater Exploration...

0.075

-0.01

-11.76%

50,000

4

GXU

GoviEx Uranium Inc

0.04

-0.005

-11.11%

308,005

39

EAM

East Africa Metals Inc

0.12

-0.015

-11.11%

60,000

2

BMET

BeMetals Corp

0.04

-0.005

-11.11%

22,655

7

PLAN

Progressive Planet...

0.16

-0.02

-11.11%

287,333

26

BAT

Batero Gold Corp

0.04

-0.005

-11.11%

83,000

4

XGC

Xali Gold Corp

0.04

-0.005

-11.11%

1,000

1

UGD

Unigold Inc

0.085

-0.01

-10.53%

120,000

4

SLG

San Lorenzo Gold Corp

0.34

-0.04

-10.53%

1,093,917

149

ABA

Abasca Resources Inc

0.13

-0.015

-10.34%

2,000

1

CANX

Canex Metals Inc

0.045

-0.005

-10.00%

246,000

6

REC

Record Resources Inc

0.045

-0.005

-10.00%

805,422

51

TPL

Tethys Petroleum...

0.86

-0.09

-9.47%

2,800

5

ARU

Aurania Resources Ltd

0.345

-0.035

-9.21%

173,749

55

RAK

Rackla Metals Inc

0.15

-0.015

-9.09%

43,878

13

STNG

Stinger Resources Inc

0.05

-0.005

-9.09%

45,896

15

RYE

Rhyolite Resources Ltd

0.10

-0.01

-9.09%

1,549,500

36

AZT

Aztec Mineral Corp

0.21

-0.02

-8.70%

58,000

10

YAY

THS Maple Holdings Ltd

0.11

-0.01

-8.33%

5,000

1

LIS

Lithium South...

0.11

-0.01

-8.33%

235,000

17

SRES

Sun Residential Real...

0.055

-0.005

-8.33%

5,000

1

PLUR

Plurilock Security Inc

0.275

-0.025

-8.33%

295,580

99

SGQ

SouthGobi Resources Ltd

0.55

-0.05

-8.33%

500

1

DTEA

DavidsTea Inc

0.67

-0.06

-8.22%

4,002

6

ODD

Odd Burger Corporation

0.225

-0.02

-8.16%

13,000

6

LVG

Lake Victoria Gold Ltd

0.17

-0.015

-8.11%

45,500

4

KIP

Kiplin Metals Inc

0.285

-0.025

-8.06%

16,000

14

TUK

Tuktu Resources Ltd

0.12

-0.01

-7.69%

531,501

20

NBY

Niobay Metals Inc

0.06

-0.005

-7.69%

15,000

2

RUSH

Carolina Rush...

0.06

-0.005

-7.69%

52,400

11

WLF

Wolfden Resources...

0.06

-0.005

-7.69%

20,000

3

MUSH

Mercanto Holdings Inc

0.06

-0.005

-7.69%

32,000

2

DCOP

District Copper Corp

0.06

-0.005

-7.69%

39,000

3

VAX

Vantex Resources Ltd

0.06

-0.005

-7.69%

1,000

1

VLT

Volt Lithium Corp

0.305

-0.025

-7.58%

110,251

30

TMG

Thermal Energy...

0.125

-0.01

-7.41%

100,160

27

RDS

Radisson Mining...

0.32

-0.025

-7.25%

65,078

28

MCF

MCF Energy Ltd

0.065

-0.005

-7.14%

60,945

8

JEV

Jericho Energy...

0.13

-0.01

-7.14%

89,000

13

RARE

Tactical Resources Corp

0.325

-0.025

-7.14%

27,000

6

GPUS

Alset AI Ventures Inc

0.065

-0.005

-7.14%

503,731

52

CNVI

Conavi Medical Corp

0.65

-0.05

-7.14%

4,500

6

INTR

Intrepid Metals Corp

0.55

-0.04

-6.78%

43,850

16

REX

Orex Minerals Inc

0.14

-0.01

-6.67%

26,411

10

DB

Decibel Cannabis...

0.07

-0.005

-6.67%

3,012

3

DEF

Defiance Silver Corp

0.29

-0.02

-6.45%

484,526

130

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free