Today's TSXV Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
RGI	Reco International...	0.01	-0.01	-50.00%	28,000	2
CNST.P	Constellation Capital...	0.04	-0.03	-42.86%	20,000	3
GAR.H	Green Arrow Resources...	0.025	-0.015	-37.50%	2,000	1
CBLU	Clear Blue...	0.02	-0.01	-33.33%	11,000	1
MTLO	Martello Technologies...	0.01	-0.005	-33.33%	4,740	2
CSG.H	Cosigo Resources Ltd	0.065	-0.025	-27.78%	11,705	6
PER	Peruvian Metals Corp	0.015	-0.005	-25.00%	104,000	2
CRD	Copper Road Resources...	0.015	-0.005	-25.00%	25,000	1
QURI	Quri Mayu Developments...	0.03	-0.01	-25.00%	1,000	1
AKH.H	Alaska Hydro...	0.015	-0.005	-25.00%	1,000	1
WFLD	Wellfield Technologies...	0.015	-0.005	-25.00%	269,000	6
SILV	Silver Valley Metals...	0.03	-0.01	-25.00%	319,072	9
VLI	Vision Lithium Inc	0.015	-0.005	-25.00%	58,445	7
YAY	THS Maple Holdings Ltd	0.12	-0.035	-22.58%	20,000	2
SGZ	Sego Resources Inc	0.02	-0.005	-20.00%	47,000	3
SPZ	SuperBuzz Inc	0.04	-0.01	-20.00%	111,000	3
AFR	Nuventure Resources Inc	0.02	-0.005	-20.00%	33,000	1
SAO	South Atlantic Gold Inc	0.02	-0.005	-20.00%	15,000	1
IZN	InZinc Mining Ltd	0.02	-0.005	-20.00%	4,000	1
YGT	Gold Terra Resource...	0.065	-0.015	-18.75%	899,301	178
WMK	Whitemud Resources Inc	0.11	-0.025	-18.52%	27,000	3
ARJN	Aranjin Resources Ltd	0.09	-0.02	-18.18%	18,500	1
TPC	Tenth Avenue Petroleum...	0.07	-0.015	-17.65%	10,000	2
BRED	Purebread Brands Inc	0.05	-0.01	-16.67%	31,000	6
ETF	Eastfield Resources Ltd	0.025	-0.005	-16.67%	37,816	7
RSMX	Regency Silver Corp	0.075	-0.015	-16.67%	97,865	11
SIE	Sienna Resources Inc	0.025	-0.005	-16.67%	42,000	1
SWA	Sarama Resources Ltd	0.025	-0.005	-16.67%	23,000	1
ROVR	Rover Critical...	0.025	-0.005	-16.67%	200,000	2
GBML	Global Battery Metals...	0.025	-0.005	-16.67%	146,000	7
RTH	Rathdowney Resources...	0.025	-0.005	-16.67%	5,000	1
ACU	Aurora Solar...	0.025	-0.005	-16.67%	22,875	5
GT	GT Resources Inc	0.025	-0.005	-16.67%	252,000	5
FMS	Focus Graphite Inc	0.105	-0.02	-16.00%	287,005	29
OPHR	Ophir Metals Corp	0.08	-0.015	-15.79%	113,150	14
ARH	Altima Energy Inc	0.285	-0.05	-14.93%	24,000	8
SCY	Scandium International...	0.03	-0.005	-14.29%	443,060	11
B	BCM Resources Corp	0.06	-0.01	-14.29%	190,600	12
LTX	Labrador Resources Inc	0.03	-0.005	-14.29%	6,000	2
FUSE	Fuse Battery Metals Inc	0.03	-0.005	-14.29%	1,000	1
LWR	Lake Winn Resources...	0.06	-0.01	-14.29%	38,000	3
PINK	Perimeter Medical...	0.54	-0.09	-14.29%	233,193	138
RUM	Rocky Mountain Liquor...	0.09	-0.015	-14.29%	59,500	2
GOOD	Good Gamer...	0.06	-0.01	-14.29%	135,000	17
SAE	Sable Resources Ltd	0.03	-0.005	-14.29%	3,500	3
IBAT	International Battery...	0.50	-0.08	-13.79%	4,500	3
NBVA	Nubeva Technologies Ltd	0.125	-0.02	-13.79%	5,525	5
TIE	Coloured Ties Capital...	0.30	-0.045	-13.04%	500	1
RSM	Resouro Strategic...	0.235	-0.035	-12.96%	44,422	5
GXU	GoviEx Uranium Inc	0.035	-0.005	-12.50%	285,224	117
SWLF	Silver Wolf...	0.105	-0.015	-12.50%	76,900	21
AUMB	1911 Gold Corporation	0.21	-0.03	-12.50%	431,872	95
BIRD	Thunderbird Minerals...	0.035	-0.005	-12.50%	6,000	1
XGC	Xali Gold Corp	0.035	-0.005	-12.50%	434,000	7
HVG	Harvest Gold Corp	0.035	-0.005	-12.50%	127,000	8
GHL	Goldhills Holding Ltd	0.035	-0.005	-12.50%	73,000	3
VXTR	Voxtur Analytics Corp	0.035	-0.005	-12.50%	62,000	5
PNTR	Pantera Silver Corp	0.25	-0.035	-12.28%	43,314	11
CVB	Compass Gold...	0.15	-0.02	-11.76%	4,530	4
NAM	New Age Metals Inc	0.075	-0.01	-11.76%	123,742	25
SEV	Spectra7 Microsystems...	0.075	-0.01	-11.76%	478,202	58
SGQ	SouthGobi Resources Ltd	0.61	-0.08	-11.59%	1,500	1
MKA	Mkango Resources Ltd	0.195	-0.025	-11.36%	71,500	8
AISX	Aisix Solutions Inc	0.04	-0.005	-11.11%	149,000	7
OMM	Omineca Mining and...	0.04	-0.005	-11.11%	1,108,144	42
IPT	Impact Silver Corp	0.20	-0.025	-11.11%	1,130,700	175
OOR	Opus One Gold...	0.04	-0.005	-11.11%	14,000	2
HEVI	Helium Evolution...	0.20	-0.025	-11.11%	164,595	43
PNPN	Power Nickel Inc	1.68	-0.20	-10.64%	762,465	829
VLT	Volt Lithium Corp	0.295	-0.035	-10.61%	310,893	47
JUGR	Juggernaut Exploration...	0.085	-0.01	-10.53%	852,565	60
MLP	Millennial Potash Corp	0.39	-0.045	-10.34%	126,926	37
DEF	Defiance Silver Corp	0.22	-0.025	-10.20%	739,777	80
KALO	Kalo Gold Corp	0.045	-0.005	-10.00%	67,000	3
WCU	World Copper Ltd	0.045	-0.005	-10.00%	45,000	4
GR	Great Atlantic...	0.045	-0.005	-10.00%	195,812	11
AVN	Avanti Helium Corp	0.135	-0.015	-10.00%	79,495	18
EPF	Everyday People...	0.90	-0.10	-10.00%	37,382	43
WAM	Western Alaska...	0.55	-0.06	-9.84%	68,276	31
MATE	Blockmate Ventures Inc	0.23	-0.025	-9.80%	776,948	112
KWE	Kwesst Micro Systems...	0.65	-0.07	-9.72%	500	1
MOX	Morien Resources Corp	0.28	-0.03	-9.68%	113,000	10
TWR	Tower Resources Ltd	0.145	-0.015	-9.38%	152,385	20
EQTY	Equity Metals...	0.195	-0.02	-9.30%	149,541	28
GRZ	Gold Reserve Ltd	2.35	-0.24	-9.27%	11,160	23
PNN	Pambili Natural...	0.05	-0.005	-9.09%	4,500	2
BONE	Boron One Holdings Inc	0.05	-0.005	-9.09%	73,685	8
ABI	Abcourt Mines Inc	0.05	-0.005	-9.09%	179,300	11
KLDC	Kirkland Lake...	0.05	-0.005	-9.09%	111,500	13
HAPB	Hapbee Technologies Inc	0.05	-0.005	-9.09%	1,000	1
QMC	QMC Quantum Minerals...	0.05	-0.005	-9.09%	2,602	3
VTX	Vertex Resource Group...	0.255	-0.025	-8.93%	1,500	2
BTR	BonTerra Resources Inc	0.205	-0.02	-8.89%	502	2
HAY	Hayasa Metals Inc	0.105	-0.01	-8.70%	489,409	29
TRBE	Tribe Property...	0.42	-0.04	-8.70%	21,000	11
GRB	Greenbriar Sustainable...	0.53	-0.05	-8.62%	26,500	5
NURS	Hydreight Technologies...	1.81	-0.17	-8.59%	171,872	325
ENDR	Enduro Metals...	0.16	-0.015	-8.57%	129,000	19
PHNM	Phenom Resources Corp	0.27	-0.025	-8.47%	35,900	15
STNG	Stinger Resources Inc	0.055	-0.005	-8.33%	5,000	2

RGI

Reco International...

0.01

-0.01

-50.00%

28,000

2

CNST.P

Constellation Capital...

0.04

-0.03

-42.86%

20,000

3

GAR.H

Green Arrow Resources...

0.025

-0.015

-37.50%

2,000

1

CBLU

Clear Blue...

0.02

-0.01

-33.33%

11,000

1

MTLO

Martello Technologies...

0.01

-0.005

-33.33%

4,740

2

CSG.H

Cosigo Resources Ltd

0.065

-0.025

-27.78%

11,705

6

PER

Peruvian Metals Corp

0.015

-0.005

-25.00%

104,000

2

CRD

Copper Road Resources...

0.015

-0.005

-25.00%

25,000

1

QURI

Quri Mayu Developments...

0.03

-0.01

-25.00%

1,000

1

AKH.H

Alaska Hydro...

0.015

-0.005

-25.00%

1,000

1

WFLD

Wellfield Technologies...

0.015

-0.005

-25.00%

269,000

6

SILV

Silver Valley Metals...

0.03

-0.01

-25.00%

319,072

9

VLI

Vision Lithium Inc

0.015

-0.005

-25.00%

58,445

7

YAY

THS Maple Holdings Ltd

0.12

-0.035

-22.58%

20,000

2

SGZ

Sego Resources Inc

0.02

-0.005

-20.00%

47,000

3

SPZ

SuperBuzz Inc

0.04

-0.01

-20.00%

111,000

3

AFR

Nuventure Resources Inc

0.02

-0.005

-20.00%

33,000

1

SAO

South Atlantic Gold Inc

0.02

-0.005

-20.00%

15,000

1

IZN

InZinc Mining Ltd

0.02

-0.005

-20.00%

4,000

1

YGT

Gold Terra Resource...

0.065

-0.015

-18.75%

899,301

178

WMK

Whitemud Resources Inc

0.11

-0.025

-18.52%

27,000

3

ARJN

Aranjin Resources Ltd

0.09

-0.02

-18.18%

18,500

1

TPC

Tenth Avenue Petroleum...

0.07

-0.015

-17.65%

10,000

2

BRED

Purebread Brands Inc

0.05

-0.01

-16.67%

31,000

6

ETF

Eastfield Resources Ltd

0.025

-0.005

-16.67%

37,816

7

RSMX

Regency Silver Corp

0.075

-0.015

-16.67%

97,865

11

SIE

Sienna Resources Inc

0.025

-0.005

-16.67%

42,000

1

SWA

Sarama Resources Ltd

0.025

-0.005

-16.67%

23,000

1

ROVR

Rover Critical...

0.025

-0.005

-16.67%

200,000

2

GBML

Global Battery Metals...

0.025

-0.005

-16.67%

146,000

7

RTH

Rathdowney Resources...

0.025

-0.005

-16.67%

5,000

1

ACU

Aurora Solar...

0.025

-0.005

-16.67%

22,875

5

GT

GT Resources Inc

0.025

-0.005

-16.67%

252,000

5

FMS

Focus Graphite Inc

0.105

-0.02

-16.00%

287,005

29

OPHR

Ophir Metals Corp

0.08

-0.015

-15.79%

113,150

14

ARH

Altima Energy Inc

0.285

-0.05

-14.93%

24,000

8

SCY

Scandium International...

0.03

-0.005

-14.29%

443,060

11

B

BCM Resources Corp

0.06

-0.01

-14.29%

190,600

12

LTX

Labrador Resources Inc

0.03

-0.005

-14.29%

6,000

2

FUSE

Fuse Battery Metals Inc

0.03

-0.005

-14.29%

1,000

1

LWR

Lake Winn Resources...

0.06

-0.01

-14.29%

38,000

3

PINK

Perimeter Medical...

0.54

-0.09

-14.29%

233,193

138

RUM

Rocky Mountain Liquor...

0.09

-0.015

-14.29%

59,500

2

GOOD

Good Gamer...

0.06

-0.01

-14.29%

135,000

17

SAE

Sable Resources Ltd

0.03

-0.005

-14.29%

3,500

3

IBAT

International Battery...

0.50

-0.08

-13.79%

4,500

3

NBVA

Nubeva Technologies Ltd

0.125

-0.02

-13.79%

5,525

5

TIE

Coloured Ties Capital...

0.30

-0.045

-13.04%

500

1

RSM

Resouro Strategic...

0.235

-0.035

-12.96%

44,422

5

GXU

GoviEx Uranium Inc

0.035

-0.005

-12.50%

285,224

117

SWLF

Silver Wolf...

0.105

-0.015

-12.50%

76,900

21

AUMB

1911 Gold Corporation

0.21

-0.03

-12.50%

431,872

95

BIRD

Thunderbird Minerals...

0.035

-0.005

-12.50%

6,000

1

XGC

Xali Gold Corp

0.035

-0.005

-12.50%

434,000

7

HVG

Harvest Gold Corp

0.035

-0.005

-12.50%

127,000

8

GHL

Goldhills Holding Ltd

0.035

-0.005

-12.50%

73,000

3

VXTR

Voxtur Analytics Corp

0.035

-0.005

-12.50%

62,000

5

PNTR

Pantera Silver Corp

0.25

-0.035

-12.28%

43,314

11

CVB

Compass Gold...

0.15

-0.02

-11.76%

4,530

4

NAM

New Age Metals Inc

0.075

-0.01

-11.76%

123,742

25

SEV

Spectra7 Microsystems...

0.075

-0.01

-11.76%

478,202

58

SGQ

SouthGobi Resources Ltd

0.61

-0.08

-11.59%

1,500

1

MKA

Mkango Resources Ltd

0.195

-0.025

-11.36%

71,500

8

AISX

Aisix Solutions Inc

0.04

-0.005

-11.11%

149,000

7

OMM

Omineca Mining and...

0.04

-0.005

-11.11%

1,108,144

42

IPT

Impact Silver Corp

0.20

-0.025

-11.11%

1,130,700

175

OOR

Opus One Gold...

0.04

-0.005

-11.11%

14,000

2

HEVI

Helium Evolution...

0.20

-0.025

-11.11%

164,595

43

PNPN

Power Nickel Inc

1.68

-0.20

-10.64%

762,465

829

VLT

Volt Lithium Corp

0.295

-0.035

-10.61%

310,893

47

JUGR

Juggernaut Exploration...

0.085

-0.01

-10.53%

852,565

60

MLP

Millennial Potash Corp

0.39

-0.045

-10.34%

126,926

37

DEF

Defiance Silver Corp

0.22

-0.025

-10.20%

739,777

80

KALO

Kalo Gold Corp

0.045

-0.005

-10.00%

67,000

3

WCU

World Copper Ltd

0.045

-0.005

-10.00%

45,000

4

GR

Great Atlantic...

0.045

-0.005

-10.00%

195,812

11

AVN

Avanti Helium Corp

0.135

-0.015

-10.00%

79,495

18

EPF

Everyday People...

0.90

-0.10

-10.00%

37,382

43

WAM

Western Alaska...

0.55

-0.06

-9.84%

68,276

31

MATE

Blockmate Ventures Inc

0.23

-0.025

-9.80%

776,948

112

KWE

Kwesst Micro Systems...

0.65

-0.07

-9.72%

500

1

MOX

Morien Resources Corp

0.28

-0.03

-9.68%

113,000

10

TWR

Tower Resources Ltd

0.145

-0.015

-9.38%

152,385

20

EQTY

Equity Metals...

0.195

-0.02

-9.30%

149,541

28

GRZ

Gold Reserve Ltd

2.35

-0.24

-9.27%

11,160

23

PNN

Pambili Natural...

0.05

-0.005

-9.09%

4,500

2

BONE

Boron One Holdings Inc

0.05

-0.005

-9.09%

73,685

8

ABI

Abcourt Mines Inc

0.05

-0.005

-9.09%

179,300

11

KLDC

Kirkland Lake...

0.05

-0.005

-9.09%

111,500

13

HAPB

Hapbee Technologies Inc

0.05

-0.005

-9.09%

1,000

1

QMC

QMC Quantum Minerals...

0.05

-0.005

-9.09%

2,602

3

VTX

Vertex Resource Group...

0.255

-0.025

-8.93%

1,500

2

BTR

BonTerra Resources Inc

0.205

-0.02

-8.89%

502

2

HAY

Hayasa Metals Inc

0.105

-0.01

-8.70%

489,409

29

TRBE

Tribe Property...

0.42

-0.04

-8.70%

21,000

11

GRB

Greenbriar Sustainable...

0.53

-0.05

-8.62%

26,500

5

NURS

Hydreight Technologies...

1.81

-0.17

-8.59%

171,872

325

ENDR

Enduro Metals...

0.16

-0.015

-8.57%

129,000

19

PHNM

Phenom Resources Corp

0.27

-0.025

-8.47%

35,900

15

STNG

Stinger Resources Inc

0.055

-0.005

-8.33%

5,000

2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free