Today's TSXV Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
AMT	Ameritrust Financial...	0.22	-0.005	-2.22%	1,752,042	27
DMGI	DMG Blockchain...	0.72	0.05	7.46%	1,580,747	189
RKR	Rokmaster Resources...	0.04	0.00	0.00%	1,024,500	5
RPX	RPX Gold Inc	0.14	-0.01	-6.67%	920,958	117
NVRO	NVRO Metals Ltd	0.17	-0.02	-10.53%	763,500	37
GSVR	Guanajuato Silver...	0.44	-0.005	-1.12%	741,592	115
SVRS	Silver Storm Mining Ltd	0.415	-0.03	-6.74%	721,014	128
NCAU	Newcore Gold Ltd	0.375	-0.11	-22.68%	715,122	170
SRI	Sparton Resources Inc	0.02	0.00	0.00%	696,000	18
BAG	Blende Silver Corp	0.12	-0.01	-7.69%	585,080	20
AGAG	Argenta Silver Corp	0.45	0.005	1.12%	580,628	155
GGM	Granada Gold Mine Inc	0.035	0.00	0.00%	561,200	13
EXN	Excellon Resources Inc	0.335	-0.01	-2.90%	500,582	101
SSV	Southern Silver...	0.42	0.005	1.20%	473,450	87
AAZ	Azincourt Energy Corp	0.055	0.005	10.00%	473,383	21
SURG	Surge Copper Corp	0.55	-0.04	-6.78%	467,418	96
GRSL	GR Silver Mining Ltd	0.30	0.015	5.26%	463,817	141
ANDC	Andina Copper...	1.14	-0.04	-3.39%	455,201	95
PER	Peruvian Metals Corp	0.15	-0.015	-9.09%	451,069	32
MEK	Metals Creek Resources...	0.055	-0.005	-8.33%	420,000	8
FAN	First Atlantic Nickel...	0.93	0.07	8.14%	417,094	139
CGNT	Copper Giant Resources...	0.72	-0.01	-1.37%	402,354	102
FORT	Fort Technology Inc	4.01	1.47	57.87%	384,233	1,090
BYN	Banyan Gold Corp	1.44	-0.05	-3.36%	379,069	122
PNPN	Power Metallic Mines...	1.01	-0.02	-1.94%	367,992	165
AAG	Aftermath Silver Ltd	0.63	0.00	0.00%	360,248	123
LGN	Logan Energy Corp	0.82	-0.01	-1.20%	342,045	59
EQTY	Equity Metals...	0.23	-0.005	-2.13%	329,115	45
PNG	Kraken Robotics Inc	7.10	-0.01	-0.14%	316,767	641
STND	Standard Uranium Ltd	0.10	0.00	0.00%	312,562	10
AUM	Aumega Metals Ltd	0.035	-0.005	-12.50%	302,285	2
AGX	Silver X Mining Corp	0.60	-0.01	-1.64%	300,987	81
MMA	Midnight Sun Mining...	0.68	-0.05	-6.85%	289,303	107
SOI	Sirios Resources Inc	0.175	0.00	0.00%	288,335	20
FPC	Falco Resources Ltd	0.51	-0.01	-1.92%	274,083	61
CAM	Cascadia Minerals Ltd	0.285	-0.025	-8.06%	273,928	43
CDPR	Cerro de Pasco...	0.62	0.00	0.00%	261,832	77
VGN	Greencastle Resources...	0.02	0.00	0.00%	260,000	7
TAO	Tag Oil Ltd	0.075	0.00	0.00%	259,236	6
CBLU	Clear Blue...	0.045	0.00	0.00%	259,000	9
AXL	Arrow Exploration Corp	0.495	-0.045	-8.33%	255,700	50
ROK	ROK Resources Inc	0.265	-0.02	-7.02%	252,900	16
RDS	Radisson Mining...	0.77	-0.01	-1.28%	245,074	130
YARR	Pirate Gold Corp	0.225	-0.01	-4.26%	243,684	35
RSMX	Regency Silver Corp	0.105	-0.005	-4.55%	227,002	6
WRLG	West Red Lake Gold...	0.64	-0.01	-1.54%	225,937	61
GPG	Grande Portage...	0.24	-0.02	-7.69%	222,500	16
CTM	Canterra Minerals Corp	0.13	-0.015	-10.34%	220,322	19
SCMI	Selkirk Copper Mines...	1.64	-0.15	-8.38%	219,624	169
NILI	Surge Battery Metals...	0.68	-0.02	-2.86%	216,469	40
OMG	Omai Gold Mines Corp	2.21	-0.07	-3.07%	212,769	344
GLDC	Cassiar Gold Corp	0.43	-0.005	-1.15%	210,681	44
CVV	CanAlaska Uranium Ltd	0.45	-0.01	-2.17%	210,372	69
CYG	Cygnus Metals Limited	0.115	-0.005	-4.17%	209,045	10
DEF	Defiance Silver Corp	0.155	0.00	0.00%	205,971	39
TSG	TriStar Gold Inc	0.155	-0.005	-3.13%	200,750	15
DEC	Decade Resources Ltd	0.065	0.00	0.00%	197,520	6
TUF	Honey Badger Silver Inc	0.68	-0.01	-1.45%	193,272	60
MGMA	Magma Silver Corp	0.135	0.00	0.00%	186,537	43
AUMB	1911 Gold Corporation	0.59	-0.01	-1.67%	186,420	74
LIB	LibertyStream...	1.15	-0.06	-4.96%	184,246	141
SPA	Spanish Mountain Gold...	0.29	-0.015	-4.92%	182,302	29
MAI	Minera Alamos Inc	4.73	-0.15	-3.07%	180,319	309
CERT	Cerrado Gold Inc	1.62	-0.08	-4.71%	179,120	112
IPT	Impact Silver Corp	0.285	0.00	0.00%	177,112	43
AWM	Angel Wing Metals Inc	0.03	0.00	0.00%	174,000	2
XGC	Xali Gold Corp	0.225	-0.015	-6.25%	173,000	5
AUXX	Gold X2 Mining Inc	1.17	-0.07	-5.65%	170,231	116
QNC	Quantum Emotion Corp	4.31	-0.18	-4.01%	169,116	332
KLDC	Kirkland Lake...	0.29	-0.03	-9.38%	166,896	33
BZ	Benz Mining Corp	2.33	0.27	13.11%	164,001	74
BOGO	Borealis Mining...	0.89	0.01	1.14%	163,583	45
AZT	Aztec Mineral Corp	0.205	-0.005	-2.38%	162,000	38
EMO	Emerita Resources Corp	0.365	-0.005	-1.35%	161,543	30
KRI	Kobo Resources Inc	0.20	0.00	0.00%	161,500	2
BIGG	BIGG Digital Assets Inc	0.065	0.005	8.33%	159,102	21
SPC	SPC Nickel Corp	0.085	0.00	0.00%	158,065	9
HSTR	Heliostar Metals Ltd	1.63	-0.02	-1.21%	155,887	125
RVG	Revival Gold Inc	0.64	-0.03	-4.48%	155,083	65
MGG	Minaurum Silver Inc	0.30	0.01	3.45%	153,963	35
CCMI	Canadian Critical...	0.025	-0.005	-16.67%	151,073	12
BRC	Blackrock Silver Corp	0.91	-0.04	-4.21%	150,221	66
DELX	Delphx Capital Markets...	0.02	-0.01	-33.33%	150,000	3
RJX.A	RJK Explorations Ltd	0.03	0.005	20.00%	150,000	3
GPS	Great Plains Metals...	0.185	0.00	0.00%	150,000	3
CAMB	Cambria Gold Mines Inc	1.00	0.00	0.00%	148,528	174
NSCI	Nanalysis Scientific...	0.13	0.01	8.33%	147,764	26
PGLD	P2 Gold Inc	0.69	-0.02	-2.82%	146,603	36
ABI	Abcourt Mines Inc	0.075	0.005	7.14%	145,773	15
TGC	Toogood Gold Corp	0.10	0.00	0.00%	145,000	9
CD	Cantex Mine...	0.20	-0.04	-16.67%	140,123	16
TUD	Tudor Gold Corp	0.80	-0.03	-3.61%	137,631	51
ZDC	Zedcor Inc	5.50	0.00	0.00%	134,152	89
DLP	DLP Resources Inc	0.20	-0.005	-2.44%	133,615	8
GSTM	Goldstorm Metals Corp	0.19	0.01	5.56%	132,004	25
HAR	Harfang Exploration Inc	0.05	-0.005	-9.09%	130,666	9
AFM	Alphamin Resources Corp	1.46	-0.03	-2.01%	127,143	117
ADY	Adyton Resources Corp	0.29	-0.015	-4.92%	126,280	9
NCX	NorthIsle Copper and...	2.61	-0.09	-3.33%	126,010	184
CBR	Cabral Gold Inc	0.93	0.01	1.09%	123,920	31

AMT

Ameritrust Financial...

0.22

-0.005

-2.22%

1,752,042

27

DMGI

DMG Blockchain...

0.72

0.05

7.46%

1,580,747

189

RKR

Rokmaster Resources...

0.04

0.00

0.00%

1,024,500

5

RPX

RPX Gold Inc

0.14

-0.01

-6.67%

920,958

117

NVRO

NVRO Metals Ltd

0.17

-0.02

-10.53%

763,500

37

GSVR

Guanajuato Silver...

0.44

-0.005

-1.12%

741,592

115

SVRS

Silver Storm Mining Ltd

0.415

-0.03

-6.74%

721,014

128

NCAU

Newcore Gold Ltd

0.375

-0.11

-22.68%

715,122

170

SRI

Sparton Resources Inc

0.02

0.00

0.00%

696,000

18

BAG

Blende Silver Corp

0.12

-0.01

-7.69%

585,080

20

AGAG

Argenta Silver Corp

0.45

0.005

1.12%

580,628

155

GGM

Granada Gold Mine Inc

0.035

0.00

0.00%

561,200

13

EXN

Excellon Resources Inc

0.335

-0.01

-2.90%

500,582

101

SSV

Southern Silver...

0.42

0.005

1.20%

473,450

87

AAZ

Azincourt Energy Corp

0.055

0.005

10.00%

473,383

21

SURG

Surge Copper Corp

0.55

-0.04

-6.78%

467,418

96

GRSL

GR Silver Mining Ltd

0.30

0.015

5.26%

463,817

141

ANDC

Andina Copper...

1.14

-0.04

-3.39%

455,201

95

PER

Peruvian Metals Corp

0.15

-0.015

-9.09%

451,069

32

MEK

Metals Creek Resources...

0.055

-0.005

-8.33%

420,000

8

FAN

First Atlantic Nickel...

0.93

0.07

8.14%

417,094

139

CGNT

Copper Giant Resources...

0.72

-0.01

-1.37%

402,354

102

FORT

Fort Technology Inc

4.01

1.47

57.87%

384,233

1,090

BYN

Banyan Gold Corp

1.44

-0.05

-3.36%

379,069

122

PNPN

Power Metallic Mines...

1.01

-0.02

-1.94%

367,992

165

AAG

Aftermath Silver Ltd

0.63

0.00

0.00%

360,248

123

LGN

Logan Energy Corp

0.82

-0.01

-1.20%

342,045

59

EQTY

Equity Metals...

0.23

-0.005

-2.13%

329,115

45

PNG

Kraken Robotics Inc

7.10

-0.01

-0.14%

316,767

641

STND

Standard Uranium Ltd

0.10

0.00

0.00%

312,562

10

AUM

Aumega Metals Ltd

0.035

-0.005

-12.50%

302,285

2

AGX

Silver X Mining Corp

0.60

-0.01

-1.64%

300,987

81

MMA

Midnight Sun Mining...

0.68

-0.05

-6.85%

289,303

107

SOI

Sirios Resources Inc

0.175

0.00

0.00%

288,335

20

FPC

Falco Resources Ltd

0.51

-0.01

-1.92%

274,083

61

CAM

Cascadia Minerals Ltd

0.285

-0.025

-8.06%

273,928

43

CDPR

Cerro de Pasco...

0.62

0.00

0.00%

261,832

77

VGN

Greencastle Resources...

0.02

0.00

0.00%

260,000

7

TAO

Tag Oil Ltd

0.075

0.00

0.00%

259,236

6

CBLU

Clear Blue...

0.045

0.00

0.00%

259,000

9

AXL

Arrow Exploration Corp

0.495

-0.045

-8.33%

255,700

50

ROK

ROK Resources Inc

0.265

-0.02

-7.02%

252,900

16

RDS

Radisson Mining...

0.77

-0.01

-1.28%

245,074

130

YARR

Pirate Gold Corp

0.225

-0.01

-4.26%

243,684

35

RSMX

Regency Silver Corp

0.105

-0.005

-4.55%

227,002

6

WRLG

West Red Lake Gold...

0.64

-0.01

-1.54%

225,937

61

GPG

Grande Portage...

0.24

-0.02

-7.69%

222,500

16

CTM

Canterra Minerals Corp

0.13

-0.015

-10.34%

220,322

19

SCMI

Selkirk Copper Mines...

1.64

-0.15

-8.38%

219,624

169

NILI

Surge Battery Metals...

0.68

-0.02

-2.86%

216,469

40

OMG

Omai Gold Mines Corp

2.21

-0.07

-3.07%

212,769

344

GLDC

Cassiar Gold Corp

0.43

-0.005

-1.15%

210,681

44

CVV

CanAlaska Uranium Ltd

0.45

-0.01

-2.17%

210,372

69

CYG

Cygnus Metals Limited

0.115

-0.005

-4.17%

209,045

10

DEF

Defiance Silver Corp

0.155

0.00

0.00%

205,971

39

TSG

TriStar Gold Inc

0.155

-0.005

-3.13%

200,750

15

DEC

Decade Resources Ltd

0.065

0.00

0.00%

197,520

6

TUF

Honey Badger Silver Inc

0.68

-0.01

-1.45%

193,272

60

MGMA

Magma Silver Corp

0.135

0.00

0.00%

186,537

43

AUMB

1911 Gold Corporation

0.59

-0.01

-1.67%

186,420

74

LIB

LibertyStream...

1.15

-0.06

-4.96%

184,246

141

SPA

Spanish Mountain Gold...

0.29

-0.015

-4.92%

182,302

29

MAI

Minera Alamos Inc

4.73

-0.15

-3.07%

180,319

309

CERT

Cerrado Gold Inc

1.62

-0.08

-4.71%

179,120

112

IPT

Impact Silver Corp

0.285

0.00

0.00%

177,112

43

AWM

Angel Wing Metals Inc

0.03

0.00

0.00%

174,000

2

XGC

Xali Gold Corp

0.225

-0.015

-6.25%

173,000

5

AUXX

Gold X2 Mining Inc

1.17

-0.07

-5.65%

170,231

116

QNC

Quantum Emotion Corp

4.31

-0.18

-4.01%

169,116

332

KLDC

Kirkland Lake...

0.29

-0.03

-9.38%

166,896

33

BZ

Benz Mining Corp

2.33

0.27

13.11%

164,001

74

BOGO

Borealis Mining...

0.89

0.01

1.14%

163,583

45

AZT

Aztec Mineral Corp

0.205

-0.005

-2.38%

162,000

38

EMO

Emerita Resources Corp

0.365

-0.005

-1.35%

161,543

30

KRI

Kobo Resources Inc

0.20

0.00

0.00%

161,500

2

BIGG

BIGG Digital Assets Inc

0.065

0.005

8.33%

159,102

21

SPC

SPC Nickel Corp

0.085

0.00

0.00%

158,065

9

HSTR

Heliostar Metals Ltd

1.63

-0.02

-1.21%

155,887

125

RVG

Revival Gold Inc

0.64

-0.03

-4.48%

155,083

65

MGG

Minaurum Silver Inc

0.30

0.01

3.45%

153,963

35

CCMI

Canadian Critical...

0.025

-0.005

-16.67%

151,073

12

BRC

Blackrock Silver Corp

0.91

-0.04

-4.21%

150,221

66

DELX

Delphx Capital Markets...

0.02

-0.01

-33.33%

150,000

3

RJX.A

RJK Explorations Ltd

0.03

0.005

20.00%

150,000

3

GPS

Great Plains Metals...

0.185

0.00

0.00%

150,000

3

CAMB

Cambria Gold Mines Inc

1.00

0.00

0.00%

148,528

174

NSCI

Nanalysis Scientific...

0.13

0.01

8.33%

147,764

26

PGLD

P2 Gold Inc

0.69

-0.02

-2.82%

146,603

36

ABI

Abcourt Mines Inc

0.075

0.005

7.14%

145,773

15

TGC

Toogood Gold Corp

0.10

0.00

0.00%

145,000

9

CD

Cantex Mine...

0.20

-0.04

-16.67%

140,123

16

TUD

Tudor Gold Corp

0.80

-0.03

-3.61%

137,631

51

ZDC

Zedcor Inc

5.50

0.00

0.00%

134,152

89

DLP

DLP Resources Inc

0.20

-0.005

-2.44%

133,615

8

GSTM

Goldstorm Metals Corp

0.19

0.01

5.56%

132,004

25

HAR

Harfang Exploration Inc

0.05

-0.005

-9.09%

130,666

9

AFM

Alphamin Resources Corp

1.46

-0.03

-2.01%

127,143

117

ADY

Adyton Resources Corp

0.29

-0.015

-4.92%

126,280

9

NCX

NorthIsle Copper and...

2.61

-0.09

-3.33%

126,010

184

CBR

Cabral Gold Inc

0.93

0.01

1.09%

123,920

31

Market Data

News

Trading Tools

Markets

Discover

Today's TSXV Regular Market Movers

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Free Access to Pre-IPO and Placings

Today's TSXV Regular Market Movers

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free