Today's TSXV Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AMT	Ameritrust Financial...	0.215	-0.01	-4.44%	2,616,042	45
DMGI	DMG Blockchain...	0.70	0.03	4.48%	2,120,417	269
GSVR	Guanajuato Silver...	0.44	-0.005	-1.12%	1,193,870	181
CH	Charbone Corporation	0.115	-0.005	-4.17%	1,157,891	84
RPX	RPX Gold Inc	0.14	-0.01	-6.67%	1,146,958	135
RKR	Rokmaster Resources...	0.04	0.00	0.00%	1,024,500	5
VTT	Vendetta Mining Corp	0.01	0.00	0.00%	987,000	6
NCAU	Newcore Gold Ltd	0.375	-0.11	-22.68%	973,123	238
SRI	Sparton Resources Inc	0.02	0.00	0.00%	960,000	22
AGAG	Argenta Silver Corp	0.44	-0.005	-1.12%	922,828	201
SVRS	Silver Storm Mining Ltd	0.415	-0.03	-6.74%	899,156	173
FAN	First Atlantic Nickel...	0.98	0.12	13.95%	865,531	282
LIT	Argentina Lithium and...	0.09	-0.015	-14.29%	835,997	52
CGNT	Copper Giant Resources...	0.73	0.00	0.00%	798,454	176
EXN	Excellon Resources Inc	0.335	-0.01	-2.90%	784,706	158
NVRO	NVRO Metals Ltd	0.17	-0.02	-10.53%	770,500	40
SURG	Surge Copper Corp	0.54	-0.05	-8.47%	746,218	162
BYN	Banyan Gold Corp	1.42	-0.07	-4.70%	694,673	178
LIB	LibertyStream...	1.09	-0.12	-9.92%	677,449	312
SSV	Southern Silver...	0.41	-0.005	-1.20%	662,050	130
GRSL	GR Silver Mining Ltd	0.30	0.015	5.26%	654,151	186
EQTY	Equity Metals...	0.225	-0.01	-4.26%	653,286	90
RSMX	Regency Silver Corp	0.10	-0.01	-9.09%	652,224	27
ASE	Asante Gold Corporation	0.64	-0.14	-17.95%	600,648	219
GGM	Granada Gold Mine Inc	0.035	0.00	0.00%	598,200	14
BAG	Blende Silver Corp	0.125	-0.005	-3.85%	587,080	21
FPC	Falco Resources Ltd	0.495	-0.025	-4.81%	570,121	129
ANDC	Andina Copper...	1.13	-0.05	-4.24%	561,701	141
GAL	Galantas Gold...	0.47	-0.03	-6.00%	549,900	54
PER	Peruvian Metals Corp	0.145	-0.02	-12.12%	546,569	40
AAZ	Azincourt Energy Corp	0.055	0.005	10.00%	544,383	24
AXL	Arrow Exploration Corp	0.49	-0.05	-9.26%	538,200	82
FORT	Fort Technology Inc	3.40	0.86	33.86%	516,590	1,707
MEK	Metals Creek Resources...	0.055	-0.005	-8.33%	484,000	12
AAG	Aftermath Silver Ltd	0.62	-0.01	-1.59%	464,017	159
PNG	Kraken Robotics Inc	7.09	-0.02	-0.28%	452,473	1,014
SIG	Sitka Gold Corp	1.02	-0.04	-3.77%	442,964	138
AGX	Silver X Mining Corp	0.59	-0.02	-3.28%	429,360	114
PNPN	Power Metallic Mines...	1.02	-0.01	-0.97%	425,892	188
LGN	Logan Energy Corp	0.82	-0.01	-1.20%	400,045	75
AUMB	1911 Gold Corporation	0.59	-0.01	-1.67%	370,003	115
STND	Standard Uranium Ltd	0.10	0.00	0.00%	337,562	11
MMA	Midnight Sun Mining...	0.68	-0.05	-6.85%	337,503	128
RDS	Radisson Mining...	0.78	0.00	0.00%	330,074	163
SCMI	Selkirk Copper Mines...	1.65	-0.14	-7.82%	328,724	326
CAMB	Cambria Gold Mines Inc	0.97	-0.03	-3.00%	320,256	322
DEF	Defiance Silver Corp	0.155	0.00	0.00%	319,911	63
WRLG	West Red Lake Gold...	0.64	-0.01	-1.54%	319,632	81
CDPR	Cerro de Pasco...	0.60	-0.02	-3.23%	319,608	103
PINN	Pinnacle Silver and...	0.10	-0.01	-9.09%	318,000	24
AUM	Aumega Metals Ltd	0.04	0.00	0.00%	317,785	4
GSTM	Goldstorm Metals Corp	0.20	0.02	11.11%	312,769	60
TSG	TriStar Gold Inc	0.16	0.00	0.00%	308,750	31
AUXX	Gold X2 Mining Inc	1.18	-0.06	-4.84%	306,931	228
YARR	Pirate Gold Corp	0.22	-0.015	-6.38%	306,684	50
SOI	Sirios Resources Inc	0.175	0.00	0.00%	301,477	23
PGLD	P2 Gold Inc	0.70	-0.01	-1.41%	300,930	79
FL	Frontier Lithium Inc	0.49	0.00	0.00%	300,807	37
NILI	Surge Battery Metals...	0.68	-0.02	-2.86%	293,469	67
CBLU	Clear Blue...	0.045	0.00	0.00%	290,000	13
SPA	Spanish Mountain Gold...	0.285	-0.02	-6.56%	284,617	47
EMO	Emerita Resources Corp	0.37	0.00	0.00%	283,643	45
BRC	Blackrock Silver Corp	0.91	-0.04	-4.21%	283,077	127
BRW	Brunswick Exploration...	0.145	-0.01	-6.45%	281,924	44
ROK	ROK Resources Inc	0.265	-0.02	-7.02%	279,900	20
GPG	Grande Portage...	0.25	-0.01	-3.85%	275,100	21
CAM	Cascadia Minerals Ltd	0.285	-0.025	-8.06%	273,928	43
CERT	Cerrado Gold Inc	1.59	-0.11	-6.47%	269,005	256
OMG	Omai Gold Mines Corp	2.21	-0.07	-3.07%	268,270	550
TAO	Tag Oil Ltd	0.075	0.00	0.00%	268,236	7
GMV	GMV Minerals Inc	0.12	-0.005	-4.00%	267,500	9
SUM	Summit Royalties Ltd	1.39	0.00	0.00%	267,100	85
XXIX	XXIX Metals Corporation	0.115	0.00	0.00%	266,693	16
NCX	NorthIsle Copper and...	2.57	-0.13	-4.81%	263,387	401
CYG	Cygnus Metals Limited	0.115	-0.005	-4.17%	263,045	15
MAI	Minera Alamos Inc	4.67	-0.21	-4.30%	262,119	633
CTM	Canterra Minerals Corp	0.125	-0.02	-13.79%	260,433	27
VGN	Greencastle Resources...	0.02	0.00	0.00%	260,000	7
BZ	Benz Mining Corp	2.38	0.32	15.53%	256,036	139
TUF	Honey Badger Silver Inc	0.67	-0.02	-2.90%	248,792	67
NSCI	Nanalysis Scientific...	0.135	0.015	12.50%	241,165	38
EWK	Earthworks Industries...	0.045	0.01	28.57%	238,000	2
ITR	Integra Resources Corp	3.44	-0.12	-3.37%	236,737	347
IPT	Impact Silver Corp	0.285	0.00	0.00%	221,112	51
CVV	CanAlaska Uranium Ltd	0.455	-0.005	-1.09%	219,872	76
AEMC	Alaska Energy Metals...	0.05	-0.005	-9.09%	218,200	8
QNC	Quantum Emotion Corp	4.35	-0.14	-3.12%	217,060	522
GLDC	Cassiar Gold Corp	0.42	-0.015	-3.45%	216,865	50
WPG	West Point Gold Corp	1.27	-0.06	-4.51%	208,302	183
MOG	Mogotes Metals Inc	0.485	-0.045	-8.49%	208,214	62
RVG	Revival Gold Inc	0.64	-0.03	-4.48%	205,731	89
THX	Thor Explorations Ltd	1.05	-0.05	-4.55%	204,822	131
HSTR	Heliostar Metals Ltd	1.61	-0.04	-2.42%	203,949	215
ABI	Abcourt Mines Inc	0.07	0.00	0.00%	203,273	21
BOGO	Borealis Mining...	0.89	0.01	1.14%	202,275	63
LUCA	Luca Mining Corp	1.05	0.01	0.96%	198,436	135
LG	Lahontan Gold Corp	0.325	-0.01	-2.99%	197,984	47
DEC	Decade Resources Ltd	0.065	0.00	0.00%	197,520	6
LPS	Legend Power Systems...	0.16	0.025	18.52%	196,888	43
CD	Cantex Mine...	0.21	-0.03	-12.50%	196,625	23

AMT

Ameritrust Financial...

0.215

-0.01

-4.44%

2,616,042

45

DMGI

DMG Blockchain...

0.70

0.03

4.48%

2,120,417

269

GSVR

Guanajuato Silver...

0.44

-0.005

-1.12%

1,193,870

181

CH

Charbone Corporation

0.115

-0.005

-4.17%

1,157,891

84

RPX

RPX Gold Inc

0.14

-0.01

-6.67%

1,146,958

135

RKR

Rokmaster Resources...

0.04

0.00

0.00%

1,024,500

5

VTT

Vendetta Mining Corp

0.01

0.00

0.00%

987,000

6

NCAU

Newcore Gold Ltd

0.375

-0.11

-22.68%

973,123

238

SRI

Sparton Resources Inc

0.02

0.00

0.00%

960,000

22

AGAG

Argenta Silver Corp

0.44

-0.005

-1.12%

922,828

201

SVRS

Silver Storm Mining Ltd

0.415

-0.03

-6.74%

899,156

173

FAN

First Atlantic Nickel...

0.98

0.12

13.95%

865,531

282

LIT

Argentina Lithium and...

0.09

-0.015

-14.29%

835,997

52

CGNT

Copper Giant Resources...

0.73

0.00

0.00%

798,454

176

EXN

Excellon Resources Inc

0.335

-0.01

-2.90%

784,706

158

NVRO

NVRO Metals Ltd

0.17

-0.02

-10.53%

770,500

40

SURG

Surge Copper Corp

0.54

-0.05

-8.47%

746,218

162

BYN

Banyan Gold Corp

1.42

-0.07

-4.70%

694,673

178

LIB

LibertyStream...

1.09

-0.12

-9.92%

677,449

312

SSV

Southern Silver...

0.41

-0.005

-1.20%

662,050

130

GRSL

GR Silver Mining Ltd

0.30

0.015

5.26%

654,151

186

EQTY

Equity Metals...

0.225

-0.01

-4.26%

653,286

90

RSMX

Regency Silver Corp

0.10

-0.01

-9.09%

652,224

27

ASE

Asante Gold Corporation

0.64

-0.14

-17.95%

600,648

219

GGM

Granada Gold Mine Inc

0.035

0.00

0.00%

598,200

14

BAG

Blende Silver Corp

0.125

-0.005

-3.85%

587,080

21

FPC

Falco Resources Ltd

0.495

-0.025

-4.81%

570,121

129

ANDC

Andina Copper...

1.13

-0.05

-4.24%

561,701

141

GAL

Galantas Gold...

0.47

-0.03

-6.00%

549,900

54

PER

Peruvian Metals Corp

0.145

-0.02

-12.12%

546,569

40

AAZ

Azincourt Energy Corp

0.055

0.005

10.00%

544,383

24

AXL

Arrow Exploration Corp

0.49

-0.05

-9.26%

538,200

82

FORT

Fort Technology Inc

3.40

0.86

33.86%

516,590

1,707

MEK

Metals Creek Resources...

0.055

-0.005

-8.33%

484,000

12

AAG

Aftermath Silver Ltd

0.62

-0.01

-1.59%

464,017

159

PNG

Kraken Robotics Inc

7.09

-0.02

-0.28%

452,473

1,014

SIG

Sitka Gold Corp

1.02

-0.04

-3.77%

442,964

138

AGX

Silver X Mining Corp

0.59

-0.02

-3.28%

429,360

114

PNPN

Power Metallic Mines...

1.02

-0.01

-0.97%

425,892

188

LGN

Logan Energy Corp

0.82

-0.01

-1.20%

400,045

75

AUMB

1911 Gold Corporation

0.59

-0.01

-1.67%

370,003

115

STND

Standard Uranium Ltd

0.10

0.00

0.00%

337,562

11

MMA

Midnight Sun Mining...

0.68

-0.05

-6.85%

337,503

128

RDS

Radisson Mining...

0.78

0.00

0.00%

330,074

163

SCMI

Selkirk Copper Mines...

1.65

-0.14

-7.82%

328,724

326

CAMB

Cambria Gold Mines Inc

0.97

-0.03

-3.00%

320,256

322

DEF

Defiance Silver Corp

0.155

0.00

0.00%

319,911

63

WRLG

West Red Lake Gold...

0.64

-0.01

-1.54%

319,632

81

CDPR

Cerro de Pasco...

0.60

-0.02

-3.23%

319,608

103

PINN

Pinnacle Silver and...

0.10

-0.01

-9.09%

318,000

24

AUM

Aumega Metals Ltd

0.04

0.00

0.00%

317,785

4

GSTM

Goldstorm Metals Corp

0.20

0.02

11.11%

312,769

60

TSG

TriStar Gold Inc

0.16

0.00

0.00%

308,750

31

AUXX

Gold X2 Mining Inc

1.18

-0.06

-4.84%

306,931

228

YARR

Pirate Gold Corp

0.22

-0.015

-6.38%

306,684

50

SOI

Sirios Resources Inc

0.175

0.00

0.00%

301,477

23

PGLD

P2 Gold Inc

0.70

-0.01

-1.41%

300,930

79

FL

Frontier Lithium Inc

0.49

0.00

0.00%

300,807

37

NILI

Surge Battery Metals...

0.68

-0.02

-2.86%

293,469

67

CBLU

Clear Blue...

0.045

0.00

0.00%

290,000

13

SPA

Spanish Mountain Gold...

0.285

-0.02

-6.56%

284,617

47

EMO

Emerita Resources Corp

0.37

0.00

0.00%

283,643

45

BRC

Blackrock Silver Corp

0.91

-0.04

-4.21%

283,077

127

BRW

Brunswick Exploration...

0.145

-0.01

-6.45%

281,924

44

ROK

ROK Resources Inc

0.265

-0.02

-7.02%

279,900

20

GPG

Grande Portage...

0.25

-0.01

-3.85%

275,100

21

CAM

Cascadia Minerals Ltd

0.285

-0.025

-8.06%

273,928

43

CERT

Cerrado Gold Inc

1.59

-0.11

-6.47%

269,005

256

OMG

Omai Gold Mines Corp

2.21

-0.07

-3.07%

268,270

550

TAO

Tag Oil Ltd

0.075

0.00

0.00%

268,236

7

GMV

GMV Minerals Inc

0.12

-0.005

-4.00%

267,500

9

SUM

Summit Royalties Ltd

1.39

0.00

0.00%

267,100

85

XXIX

XXIX Metals Corporation

0.115

0.00

0.00%

266,693

16

NCX

NorthIsle Copper and...

2.57

-0.13

-4.81%

263,387

401

CYG

Cygnus Metals Limited

0.115

-0.005

-4.17%

263,045

15

MAI

Minera Alamos Inc

4.67

-0.21

-4.30%

262,119

633

CTM

Canterra Minerals Corp

0.125

-0.02

-13.79%

260,433

27

VGN

Greencastle Resources...

0.02

0.00

0.00%

260,000

7

BZ

Benz Mining Corp

2.38

0.32

15.53%

256,036

139

TUF

Honey Badger Silver Inc

0.67

-0.02

-2.90%

248,792

67

NSCI

Nanalysis Scientific...

0.135

0.015

12.50%

241,165

38

EWK

Earthworks Industries...

0.045

0.01

28.57%

238,000

2

ITR

Integra Resources Corp

3.44

-0.12

-3.37%

236,737

347

IPT

Impact Silver Corp

0.285

0.00

0.00%

221,112

51

CVV

CanAlaska Uranium Ltd

0.455

-0.005

-1.09%

219,872

76

AEMC

Alaska Energy Metals...

0.05

-0.005

-9.09%

218,200

8

QNC

Quantum Emotion Corp

4.35

-0.14

-3.12%

217,060

522

GLDC

Cassiar Gold Corp

0.42

-0.015

-3.45%

216,865

50

WPG

West Point Gold Corp

1.27

-0.06

-4.51%

208,302

183

MOG

Mogotes Metals Inc

0.485

-0.045

-8.49%

208,214

62

RVG

Revival Gold Inc

0.64

-0.03

-4.48%

205,731

89

THX

Thor Explorations Ltd

1.05

-0.05

-4.55%

204,822

131

HSTR

Heliostar Metals Ltd

1.61

-0.04

-2.42%

203,949

215

ABI

Abcourt Mines Inc

0.07

0.00

0.00%

203,273

21

BOGO

Borealis Mining...

0.89

0.01

1.14%

202,275

63

LUCA

Luca Mining Corp

1.05

0.01

0.96%

198,436

135

LG

Lahontan Gold Corp

0.325

-0.01

-2.99%

197,984

47

DEC

Decade Resources Ltd

0.065

0.00

0.00%

197,520

6

LPS

Legend Power Systems...

0.16

0.025

18.52%

196,888

43

CD

Cantex Mine...

0.21

-0.03

-12.50%

196,625

23

Market Data

News

Trading Tools

Markets

Discover

Today's TSXV Regular Market Movers

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TSXV Regular Market Movers

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free