Today's TSXV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
HIGH	Highgold Mining Inc	0.47	0.155	49.21%	7,069,729	752
EVNI	EV Nickel Inc	0.65	0.03	4.84%	4,226,002	132
FUU	F3 Uranium Corp	0.365	-0.015	-3.95%	4,099,793	456
THRM	Therma Bright Inc	0.015	0.01	200.00%	3,596,500	52
ADZ	Adamera Minerals Corp	0.015	0.00	0.00%	2,737,000	6
PEI	Prospera Energy Inc	0.065	0.005	8.33%	2,256,089	53
RPX	Red Pine Exploration...	0.09	0.01	12.50%	1,959,408	264
ADZN	Adventus Mining...	0.435	0.005	1.16%	1,945,224	407
LFST	Lifeist Wellness Inc	0.005	0.00	0.00%	1,829,100	33
SEI	Sintana Energy Inc	1.02	-0.06	-5.56%	1,665,607	929
GBU	Gabriel Resources Ltd	0.01	0.00	0.00%	1,587,522	37
ADD	Arctic Star...	0.035	0.01	40.00%	1,496,600	23
AFM	Alphamin Resources Corp	1.20	0.01	0.84%	1,437,714	433
BFM	Bedford Metals Corp	1.90	0.12	6.74%	1,335,887	811
AVG	Avidian Gold Corp	0.02	0.005	33.33%	1,198,333	28
SASK	Athena Gold Corporation	0.73	0.04	5.80%	1,179,394	355
MGG	Minaurum Gold Inc	0.235	0.00	0.00%	1,138,712	119
BWCG	Blackwolf Copper And...	0.125	-0.005	-3.85%	1,133,402	94
GSVR	Guanajuato Silver...	0.18	0.00	0.00%	1,124,083	126
AEC	Anfield Energy Inc	0.075	0.00	0.00%	1,031,393	166
JHC	Jinhua Capital...	0.015	0.005	50.00%	1,017,000	15
ADE	Adex Mining Inc	0.005	0.00	0.00%	1,013,000	5
ABRA	Abra Silver Resource...	0.445	-0.005	-1.11%	995,631	194
RGD	Reunion Gold Corp	0.62	-0.01	-1.59%	989,700	105
EGT	Eguana Technologies Inc	0.01	0.00	0.00%	969,083	23
GEM	Green Battery Minerals...	0.03	0.00	0.00%	961,000	28
GXU	GoviEx Uranium Inc	0.085	0.00	0.00%	931,230	71
GSHR	Goldshore Resources Inc	0.175	0.01	6.06%	879,241	30
SYH	Skyharbour Resources...	0.44	-0.005	-1.12%	801,819	251
STND	Standard Uranium Ltd	0.05	0.005	11.11%	786,100	48
EMO	Emerita Resources Corp	0.50	0.025	5.26%	729,240	223
RHC	Royal Helium Ltd	0.08	0.00	0.00%	674,404	43
TAU	Common Stock	0.68	-0.09	-11.69%	674,124	116
AUMB	1911 Gold Corporation	0.085	0.00	0.00%	667,451	46
PNG	Kraken Robotics Inc	1.04	0.02	1.96%	659,829	184
CUSN	Cornish Metals Inc	0.175	-0.005	-2.78%	657,500	16
OCG	Outcrop Silver & Gold...	0.21	0.025	13.51%	632,878	93
AE	American Eagle Gold...	0.72	0.08	12.50%	632,604	139
PLY	Playfair Mining Ltd	0.015	0.005	50.00%	627,000	21
GSP	Gensource Potash...	0.10	0.00	0.00%	619,031	22
CH	Charbone Hydrogen...	0.075	0.00	0.00%	607,334	56
GOFL	Goldflare Exploration...	0.015	0.00	0.00%	532,000	17
VZLA	Vizsla Silver Corp	1.84	0.02	1.10%	529,649	777
ICM	Iconic Minerals Ltd	0.015	0.00	0.00%	521,949	22
HIVE	Hive Digital...	3.39	-0.06	-1.74%	511,173	889
WCU	World Copper Ltd	0.14	0.01	7.69%	503,000	34
SWA	Sarama Resources Ltd	0.015	0.00	0.00%	500,000	6
EOG	Eco Atlantic Oil and...	0.21	-0.01	-4.55%	490,161	54
IBO	Universal Ibogaine Inc	0.02	0.005	33.33%	474,881	11
WRLG	West Red Lake Gold...	0.82	0.02	2.50%	462,170	296
HPM	Halcones Precious...	0.02	0.00	0.00%	461,000	12
MARV	Marvel Discovery Corp	0.025	-0.005	-16.67%	446,636	6
DVG	Divergent Energy...	0.005	-0.005	-50.00%	446,000	10
LMR	Lomiko Metals Inc	0.015	-0.005	-25.00%	428,500	10
PNPN	Power Nickel Inc	0.405	-0.005	-1.22%	424,444	82
IPT	Impact Silver Corp	0.255	-0.005	-1.92%	423,150	44
GGM	Granada Gold Mine Inc	0.025	-0.01	-28.57%	418,800	30
COIN	Tokens Com Corp	0.125	0.005	4.17%	417,225	49
GMG	Graphene Manufacturing...	0.44	-0.01	-2.22%	414,037	118
SRES	Sun Residential Real...	0.045	0.00	0.00%	414,000	6
APMI	Apogee Minerals Ltd	0.05	0.00	0.00%	410,000	11
GRD	Grounded Lithium Corp	0.045	0.00	0.00%	409,107	20
NCAU	Newcore Gold Ltd	0.31	-0.005	-1.59%	405,976	56
LI	American Lithium Corp	0.93	0.08	9.41%	398,366	243
ATX	Atex Resources Inc	1.27	-0.07	-5.22%	393,384	259
CVV	CanAlaska Uranium Ltd	0.60	0.02	3.45%	389,468	129
VLI	Vision Lithium Inc	0.035	-0.005	-12.50%	368,510	21
THX	Thor Explorations Ltd	0.27	0.00	0.00%	365,600	202
BIG	Hercules Silver Corp	0.80	0.00	0.00%	362,261	147
IGO	Independence Gold Corp	0.19	-0.01	-5.00%	359,626	60
AFE	Africa Energy Corp	0.095	0.00	0.00%	346,456	42
SOLR	Solar Alliance Energy...	0.05	0.00	0.00%	344,200	26
MMA	Midnight Sun Mining...	0.22	0.00	0.00%	343,250	29
CLM	Consolidated Lithium...	0.015	0.00	0.00%	339,000	9
RECO	Reconnaissance Energy...	0.95	0.04	4.40%	324,566	316
CDA	Canuc Resources...	0.10	0.015	17.65%	321,500	5
PUMA	Puma Exploration Inc	0.115	0.005	4.55%	314,000	19
BET	Northstar Gaming...	0.07	-0.005	-6.67%	312,500	32
TUD	Tudor Gold Corp	0.80	-0.04	-4.76%	309,838	133
MNRG	Monumental Energy Corp	0.095	-0.005	-5.00%	305,619	23
BHS	Bayhorse Silver Inc	0.075	0.00	0.00%	305,560	10
VRB	Vanadiumcorp Resources...	0.04	0.005	14.29%	304,000	10
ROK	ROK Resources Inc	0.285	0.00	0.00%	298,766	36
TMG	Thermal Energy...	0.26	-0.01	-3.70%	297,557	70
RUG	Rugby Resources Ltd	0.05	-0.005	-9.09%	294,000	3
MLP	Millennial Potash Corp	0.28	-0.005	-1.75%	290,500	21
GBLT	GBLT Corp	0.01	0.00	0.00%	281,000	11
ECR	Cartier Resources Inc	0.07	0.00	0.00%	277,333	8
SMN	Sun Summit Minerals...	0.25	0.05	25.00%	275,606	48
AVN	Avanti Helium Corp	0.29	-0.01	-3.33%	275,514	68
AGMR	Silver Mountain...	0.075	0.00	0.00%	270,400	16
HI	Highland Copper...	0.095	-0.01	-9.52%	267,300	28
FRI	Freeport Resources Inc	0.05	-0.005	-9.09%	265,000	7
FO	Falcon Oil and Gas Ltd	0.12	0.00	0.00%	264,805	13
NZN	Nevada Zinc Corporation	0.005	0.00	0.00%	260,000	7
LTH	Lithium Ionic Corp	0.80	0.03	3.90%	259,856	205
APGO	Apollo Silver Corp	0.15	0.00	0.00%	259,000	21
RML	Rusoro Mining Ltd	1.25	0.01	0.81%	254,325	149
GSI	Gatekeeper Systems Inc	0.70	0.02	2.94%	243,444	133
SEND	Sendero Resources Corp	0.105	-0.015	-12.50%	242,280	44

HIGH

Highgold Mining Inc

0.47

0.155

49.21%

7,069,729

752

EVNI

EV Nickel Inc

0.65

0.03

4.84%

4,226,002

132

FUU

F3 Uranium Corp

0.365

-0.015

-3.95%

4,099,793

456

THRM

Therma Bright Inc

0.015

0.01

200.00%

3,596,500

52

ADZ

Adamera Minerals Corp

0.015

0.00

0.00%

2,737,000

6

PEI

Prospera Energy Inc

0.065

0.005

8.33%

2,256,089

53

RPX

Red Pine Exploration...

0.09

0.01

12.50%

1,959,408

264

ADZN

Adventus Mining...

0.435

0.005

1.16%

1,945,224

407

LFST

Lifeist Wellness Inc

0.005

0.00

0.00%

1,829,100

33

SEI

Sintana Energy Inc

1.02

-0.06

-5.56%

1,665,607

929

GBU

Gabriel Resources Ltd

0.01

0.00

0.00%

1,587,522

37

ADD

Arctic Star...

0.035

0.01

40.00%

1,496,600

23

AFM

Alphamin Resources Corp

1.20

0.01

0.84%

1,437,714

433

BFM

Bedford Metals Corp

1.90

0.12

6.74%

1,335,887

811

AVG

Avidian Gold Corp

0.02

0.005

33.33%

1,198,333

28

SASK

Athena Gold Corporation

0.73

0.04

5.80%

1,179,394

355

MGG

Minaurum Gold Inc

0.235

0.00

0.00%

1,138,712

119

BWCG

Blackwolf Copper And...

0.125

-0.005

-3.85%

1,133,402

94

GSVR

Guanajuato Silver...

0.18

0.00

0.00%

1,124,083

126

AEC

Anfield Energy Inc

0.075

0.00

0.00%

1,031,393

166

JHC

Jinhua Capital...

0.015

0.005

50.00%

1,017,000

15

ADE

Adex Mining Inc

0.005

0.00

0.00%

1,013,000

5

ABRA

Abra Silver Resource...

0.445

-0.005

-1.11%

995,631

194

RGD

Reunion Gold Corp

0.62

-0.01

-1.59%

989,700

105

EGT

Eguana Technologies Inc

0.01

0.00

0.00%

969,083

23

GEM

Green Battery Minerals...

0.03

0.00

0.00%

961,000

28

GXU

GoviEx Uranium Inc

0.085

0.00

0.00%

931,230

71

GSHR

Goldshore Resources Inc

0.175

0.01

6.06%

879,241

30

SYH

Skyharbour Resources...

0.44

-0.005

-1.12%

801,819

251

STND

Standard Uranium Ltd

0.05

0.005

11.11%

786,100

48

EMO

Emerita Resources Corp

0.50

0.025

5.26%

729,240

223

RHC

Royal Helium Ltd

0.08

0.00

0.00%

674,404

43

TAU

Common Stock

0.68

-0.09

-11.69%

674,124

116

AUMB

1911 Gold Corporation

0.085

0.00

0.00%

667,451

46

PNG

Kraken Robotics Inc

1.04

0.02

1.96%

659,829

184

CUSN

Cornish Metals Inc

0.175

-0.005

-2.78%

657,500

16

OCG

Outcrop Silver & Gold...

0.21

0.025

13.51%

632,878

93

AE

American Eagle Gold...

0.72

0.08

12.50%

632,604

139

PLY

Playfair Mining Ltd

0.015

0.005

50.00%

627,000

21

GSP

Gensource Potash...

0.10

0.00

0.00%

619,031

22

CH

Charbone Hydrogen...

0.075

0.00

0.00%

607,334

56

GOFL

Goldflare Exploration...

0.015

0.00

0.00%

532,000

17

VZLA

Vizsla Silver Corp

1.84

0.02

1.10%

529,649

777

ICM

Iconic Minerals Ltd

0.015

0.00

0.00%

521,949

22

HIVE

Hive Digital...

3.39

-0.06

-1.74%

511,173

889

WCU

World Copper Ltd

0.14

0.01

7.69%

503,000

34

SWA

Sarama Resources Ltd

0.015

0.00

0.00%

500,000

6

EOG

Eco Atlantic Oil and...

0.21

-0.01

-4.55%

490,161

54

IBO

Universal Ibogaine Inc

0.02

0.005

33.33%

474,881

11

WRLG

West Red Lake Gold...

0.82

0.02

2.50%

462,170

296

HPM

Halcones Precious...

0.02

0.00

0.00%

461,000

12

MARV

Marvel Discovery Corp

0.025

-0.005

-16.67%

446,636

6

DVG

Divergent Energy...

0.005

-0.005

-50.00%

446,000

10

LMR

Lomiko Metals Inc

0.015

-0.005

-25.00%

428,500

10

PNPN

Power Nickel Inc

0.405

-0.005

-1.22%

424,444

82

IPT

Impact Silver Corp

0.255

-0.005

-1.92%

423,150

44

GGM

Granada Gold Mine Inc

0.025

-0.01

-28.57%

418,800

30

COIN

Tokens Com Corp

0.125

0.005

4.17%

417,225

49

GMG

Graphene Manufacturing...

0.44

-0.01

-2.22%

414,037

118

SRES

Sun Residential Real...

0.045

0.00

0.00%

414,000

6

APMI

Apogee Minerals Ltd

0.05

0.00

0.00%

410,000

11

GRD

Grounded Lithium Corp

0.045

0.00

0.00%

409,107

20

NCAU

Newcore Gold Ltd

0.31

-0.005

-1.59%

405,976

56

LI

American Lithium Corp

0.93

0.08

9.41%

398,366

243

ATX

Atex Resources Inc

1.27

-0.07

-5.22%

393,384

259

CVV

CanAlaska Uranium Ltd

0.60

0.02

3.45%

389,468

129

VLI

Vision Lithium Inc

0.035

-0.005

-12.50%

368,510

21

THX

Thor Explorations Ltd

0.27

0.00

0.00%

365,600

202

BIG

Hercules Silver Corp

0.80

0.00

0.00%

362,261

147

IGO

Independence Gold Corp

0.19

-0.01

-5.00%

359,626

60

AFE

Africa Energy Corp

0.095

0.00

0.00%

346,456

42

SOLR

Solar Alliance Energy...

0.05

0.00

0.00%

344,200

26

MMA

Midnight Sun Mining...

0.22

0.00

0.00%

343,250

29

CLM

Consolidated Lithium...

0.015

0.00

0.00%

339,000

9

RECO

Reconnaissance Energy...

0.95

0.04

4.40%

324,566

316

CDA

Canuc Resources...

0.10

0.015

17.65%

321,500

5

PUMA

Puma Exploration Inc

0.115

0.005

4.55%

314,000

19

BET

Northstar Gaming...

0.07

-0.005

-6.67%

312,500

32

TUD

Tudor Gold Corp

0.80

-0.04

-4.76%

309,838

133

MNRG

Monumental Energy Corp

0.095

-0.005

-5.00%

305,619

23

BHS

Bayhorse Silver Inc

0.075

0.00

0.00%

305,560

10

VRB

Vanadiumcorp Resources...

0.04

0.005

14.29%

304,000

10

ROK

ROK Resources Inc

0.285

0.00

0.00%

298,766

36

TMG

Thermal Energy...

0.26

-0.01

-3.70%

297,557

70

RUG

Rugby Resources Ltd

0.05

-0.005

-9.09%

294,000

3

MLP

Millennial Potash Corp

0.28

-0.005

-1.75%

290,500

21

GBLT

GBLT Corp

0.01

0.00

0.00%

281,000

11

ECR

Cartier Resources Inc

0.07

0.00

0.00%

277,333

8

SMN

Sun Summit Minerals...

0.25

0.05

25.00%

275,606

48

AVN

Avanti Helium Corp

0.29

-0.01

-3.33%

275,514

68

AGMR

Silver Mountain...

0.075

0.00

0.00%

270,400

16

HI

Highland Copper...

0.095

-0.01

-9.52%

267,300

28

FRI

Freeport Resources Inc

0.05

-0.005

-9.09%

265,000

7

FO

Falcon Oil and Gas Ltd

0.12

0.00

0.00%

264,805

13

NZN

Nevada Zinc Corporation

0.005

0.00

0.00%

260,000

7

LTH

Lithium Ionic Corp

0.80

0.03

3.90%

259,856

205

APGO

Apollo Silver Corp

0.15

0.00

0.00%

259,000

21

RML

Rusoro Mining Ltd

1.25

0.01

0.81%

254,325

149

GSI

Gatekeeper Systems Inc

0.70

0.02

2.94%

243,444

133

SEND

Sendero Resources Corp

0.105

-0.015

-12.50%

242,280

44

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App