Today's TSXV Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
PNG	Kraken Robotics Inc	8.13	0.36	4.63%	639,993	2,060
PNPN	Power Metallic Mines...	1.27	0.00	0.00%	472,796	997
NFG	New Found Gold Corp	2.64	-0.02	-0.75%	516,902	777
QNC	Quantum Emotion Corp	4.50	-0.25	-5.26%	355,806	750
ARTG	Artemis Gold Inc	32.83	1.63	5.22%	141,717	722
HSTR	Heliostar Metals Ltd	2.02	0.06	3.06%	431,010	653
AFM	Alphamin Resources Corp	1.44	0.04	2.86%	482,877	581
PML	Panoro Minerals Ltd	1.35	-0.01	-0.74%	1,738,692	579
HME	Hemisphere Energy Corp	2.94	-0.05	-1.67%	413,330	562
AUXX	Gold X2 Mining Inc	1.47	0.02	1.38%	342,749	539
MOON	Blue Moon Metals Inc	11.41	0.53	4.87%	105,163	517
SCZ	Santacruz Silver...	10.55	0.20	1.93%	91,640	512
RDS	Radisson Mining...	1.00	-0.03	-2.91%	2,385,266	505
OMG	Omai Gold Mines Corp	2.65	0.05	1.92%	262,248	495
NAU	Nevgold Corp	2.78	-0.01	-0.36%	939,021	478
QTWO	Q2 Metals Corp	3.18	0.18	6.00%	105,909	470
LUNR	LunR Royalties Corp	20.97	-0.63	-2.92%	73,491	457
NILI	Surge Battery Metals...	0.85	0.00	0.00%	1,770,736	455
ITR	Integra Resources Corp	3.61	0.16	4.64%	223,668	441
BYN	Banyan Gold Corp	1.39	0.05	3.73%	488,799	408
SLG	San Lorenzo Gold Corp	5.46	0.10	1.87%	287,121	384
TAU	Thesis Gold & Silver...	3.47	0.09	2.66%	364,377	361
FMT	Fuerte Metals...	8.65	0.55	6.79%	122,610	353
LMN	Lumine Group Inc	23.01	0.71	3.18%	80,966	349
DBG	Doubleview Gold Corp	3.01	0.04	1.35%	283,975	337
GQC	GoldQuest Mining...	1.14	-0.08	-6.56%	465,155	334
UCU	Ucore Rare Metals Inc	5.60	-0.06	-1.06%	91,674	314
TOI	Topicus Com Inc	104.11	2.42	2.38%	63,699	309
NEXG	Nexgold Mining Corp	1.32	-0.03	-2.22%	311,329	304
NICU	Magna Mining Inc	2.28	0.06	2.70%	110,245	303
CNC	Canada Nickel Company...	1.59	0.00	0.00%	477,741	300
ZDC	Zedcor Inc	5.90	0.20	3.51%	127,905	291
SASK	Atha Energy Corp	1.13	-0.05	-4.24%	342,651	287
FAN	First Atlantic Nickel...	1.04	0.01	0.97%	407,371	287
CAMB	Cambria Gold Mines Inc	1.29	0.01	0.78%	207,126	271
BRC	Blackrock Silver Corp	1.23	0.01	0.82%	331,724	270
NURS	Hydreight Technologies...	4.85	-0.06	-1.22%	65,287	266
MLP	Millennial Potash Corp	2.19	-0.02	-0.90%	169,099	266
KCP	King Copper Discovery...	1.02	0.02	2.00%	416,959	262
LOT	TomaGold Corporation	0.04	0.00	0.00%	379,000	247
FWZ	Fireweed Metals Corp	4.22	-0.05	-1.17%	82,903	239
EU	Encore Energy Corp	2.24	0.03	1.36%	120,864	222
MAI	Minera Alamos Inc	6.27	0.15	2.45%	48,614	219
GOT	Goliath Resources...	1.52	-0.01	-0.65%	144,381	216
RECO	Reconnaissance Energy...	1.23	0.05	4.24%	1,110,101	213
CGNT	Copper Giant Resources...	0.83	0.03	3.75%	737,211	210
DMGI	DMG Blockchain...	0.48	0.02	4.35%	743,821	210
WRLG	West Red Lake Gold...	0.68	0.01	1.49%	881,000	209
GLAD	Gladiator Metals Corp	2.65	0.41	18.30%	253,903	208
LIB	LibertyStream...	1.07	0.00	0.00%	274,559	208
LUCA	Luca Mining Corp	1.23	0.01	0.82%	125,045	208
GSVR	Guanajuato Silver...	0.55	-0.02	-3.51%	1,668,195	206
CAD	Colonial Coal...	2.53	-0.04	-1.56%	58,161	203
SURG	Surge Copper Corp	0.82	-0.01	-1.20%	568,128	199
VROY	Vizsla Royalties Corp	3.63	-0.02	-0.55%	121,247	198
PPP	Prospector Metals...	1.46	-0.03	-2.01%	136,593	197
INTR	Intrepid Metals Corp	0.96	0.04	4.35%	515,124	193
SCMI	Selkirk Copper Mines...	1.84	-0.04	-2.13%	115,210	189
ANDC	Andina Copper...	1.32	-0.01	-0.75%	185,844	186
HMMC	Hemlo Mining Corp	6.75	0.27	4.17%	52,963	185
EQTY	Equity Metals...	0.30	0.00	0.00%	440,344	183
GWM	Galway Metals Inc	0.62	0.04	6.90%	252,622	182
ALDE	Aldebaran Resources Inc	3.29	0.05	1.54%	110,390	182
MEK	Metals Creek Resources...	0.07	0.03	75.00%	4,809,941	182
CERT	Cerrado Gold Inc	1.89	0.00	0.00%	121,396	181
AGA	Silver47 Exploration...	0.64	0.00	0.00%	300,657	176
LIFT	Li FT Power Ltd	5.30	-0.01	-0.19%	38,506	171
SCD	Scandium Canada Ltd	0.205	0.01	5.13%	696,183	170
THX	Thor Explorations Ltd	1.27	0.04	3.25%	135,037	169
GRSL	GR Silver Mining Ltd	0.37	0.005	1.37%	602,727	166
JAY	Blue Jay Gold...	0.85	0.00	0.00%	654,358	166
NCX	NorthIsle Copper and...	2.94	-0.03	-1.01%	59,911	166
SLI	Standard Lithium Ltd	5.37	-0.03	-0.56%	37,824	163
AAG	Aftermath Silver Ltd	0.78	0.00	0.00%	210,737	160
ENA	Enablence Technologies...	14.00	1.12	8.70%	47,450	158
FDR	Founders Metals Inc	4.80	0.15	3.23%	53,827	157
SICO	Silverco Mining Ltd	8.90	-0.76	-7.87%	43,229	152
PAIN	Vector Science and...	1.65	0.05	3.13%	176,412	143
ODV	Osisko Development Corp	3.68	0.08	2.22%	39,466	138
AMX	Amex Exploration Inc	4.60	0.08	1.77%	41,342	137
MGM	Maple Gold Mines Ltd	3.07	-0.06	-1.92%	29,045	137
LG	Lahontan Gold Corp	0.395	0.005	1.28%	1,025,751	135
WGO	White Gold Corp	2.08	-0.02	-0.95%	133,285	130
MMY	Monument Mining Limited	0.92	0.02	2.22%	282,706	129
CAPT	Capitan Silver Corp	2.33	0.11	4.95%	65,175	127
IFOS	Itafos Inc	2.48	0.00	0.00%	84,378	126
TUF	Honey Badger Silver Inc	0.86	0.03	3.61%	432,413	126
PNG.R	Kraken Robotics Inc	8.00	0.45	5.96%	52,606	124
PLSR	Pulsar Helium Inc	1.63	0.04	2.52%	140,559	121
GSKR	Goldsky Resources Corp	3.80	0.01	0.26%	118,730	115
CH	Charbone Hydrogen...	0.155	0.01	6.90%	1,311,060	114
AMT	Ameritrust Financial...	0.135	0.01	8.00%	9,962,915	113
MGG	Minaurum Silver Inc	0.345	-0.01	-2.82%	295,277	113
KTN	Kootenay Silver Inc	1.64	0.05	3.14%	104,557	112
SM	Sierra Madre Gold and...	1.77	0.03	1.72%	109,607	110
TIGR	Tiger Gold Corp	0.75	-0.01	-1.32%	302,542	109
LCX	Lycos Energy Inc	1.79	-0.06	-3.24%	119,538	108
EXN	Excellon Resources Inc	0.46	0.005	1.10%	354,895	106
REVX	Rev Exploration Inc	1.38	0.02	1.47%	129,985	105
COSA	Cosa Resources Corp	0.62	-0.05	-7.46%	355,039	104

PNG

Kraken Robotics Inc

8.13

0.36

4.63%

639,993

2,060

PNPN

Power Metallic Mines...

1.27

0.00

0.00%

472,796

997

NFG

New Found Gold Corp

2.64

-0.02

-0.75%

516,902

777

QNC

Quantum Emotion Corp

4.50

-0.25

-5.26%

355,806

750

ARTG

Artemis Gold Inc

32.83

1.63

5.22%

141,717

722

HSTR

Heliostar Metals Ltd

2.02

0.06

3.06%

431,010

653

AFM

Alphamin Resources Corp

1.44

0.04

2.86%

482,877

581

PML

Panoro Minerals Ltd

1.35

-0.01

-0.74%

1,738,692

579

HME

Hemisphere Energy Corp

2.94

-0.05

-1.67%

413,330

562

AUXX

Gold X2 Mining Inc

1.47

0.02

1.38%

342,749

539

MOON

Blue Moon Metals Inc

11.41

0.53

4.87%

105,163

517

SCZ

Santacruz Silver...

10.55

0.20

1.93%

91,640

512

RDS

Radisson Mining...

1.00

-0.03

-2.91%

2,385,266

505

OMG

Omai Gold Mines Corp

2.65

0.05

1.92%

262,248

495

NAU

Nevgold Corp

2.78

-0.01

-0.36%

939,021

478

QTWO

Q2 Metals Corp

3.18

0.18

6.00%

105,909

470

LUNR

LunR Royalties Corp

20.97

-0.63

-2.92%

73,491

457

NILI

Surge Battery Metals...

0.85

0.00

0.00%

1,770,736

455

ITR

Integra Resources Corp

3.61

0.16

4.64%

223,668

441

BYN

Banyan Gold Corp

1.39

0.05

3.73%

488,799

408

SLG

San Lorenzo Gold Corp

5.46

0.10

1.87%

287,121

384

TAU

Thesis Gold & Silver...

3.47

0.09

2.66%

364,377

361

FMT

Fuerte Metals...

8.65

0.55

6.79%

122,610

353

LMN

Lumine Group Inc

23.01

0.71

3.18%

80,966

349

DBG

Doubleview Gold Corp

3.01

0.04

1.35%

283,975

337

GQC

GoldQuest Mining...

1.14

-0.08

-6.56%

465,155

334

UCU

Ucore Rare Metals Inc

5.60

-0.06

-1.06%

91,674

314

TOI

Topicus Com Inc

104.11

2.42

2.38%

63,699

309

NEXG

Nexgold Mining Corp

1.32

-0.03

-2.22%

311,329

304

NICU

Magna Mining Inc

2.28

0.06

2.70%

110,245

303

CNC

Canada Nickel Company...

1.59

0.00

0.00%

477,741

300

ZDC

Zedcor Inc

5.90

0.20

3.51%

127,905

291

SASK

Atha Energy Corp

1.13

-0.05

-4.24%

342,651

287

FAN

First Atlantic Nickel...

1.04

0.01

0.97%

407,371

287

CAMB

Cambria Gold Mines Inc

1.29

0.01

0.78%

207,126

271

BRC

Blackrock Silver Corp

1.23

0.01

0.82%

331,724

270

NURS

Hydreight Technologies...

4.85

-0.06

-1.22%

65,287

266

MLP

Millennial Potash Corp

2.19

-0.02

-0.90%

169,099

266

KCP

King Copper Discovery...

1.02

0.02

2.00%

416,959

262

LOT

TomaGold Corporation

0.04

0.00

0.00%

379,000

247

FWZ

Fireweed Metals Corp

4.22

-0.05

-1.17%

82,903

239

EU

Encore Energy Corp

2.24

0.03

1.36%

120,864

222

MAI

Minera Alamos Inc

6.27

0.15

2.45%

48,614

219

GOT

Goliath Resources...

1.52

-0.01

-0.65%

144,381

216

RECO

Reconnaissance Energy...

1.23

0.05

4.24%

1,110,101

213

CGNT

Copper Giant Resources...

0.83

0.03

3.75%

737,211

210

DMGI

DMG Blockchain...

0.48

0.02

4.35%

743,821

210

WRLG

West Red Lake Gold...

0.68

0.01

1.49%

881,000

209

GLAD

Gladiator Metals Corp

2.65

0.41

18.30%

253,903

208

LIB

LibertyStream...

1.07

0.00

0.00%

274,559

208

LUCA

Luca Mining Corp

1.23

0.01

0.82%

125,045

208

GSVR

Guanajuato Silver...

0.55

-0.02

-3.51%

1,668,195

206

CAD

Colonial Coal...

2.53

-0.04

-1.56%

58,161

203

SURG

Surge Copper Corp

0.82

-0.01

-1.20%

568,128

199

VROY

Vizsla Royalties Corp

3.63

-0.02

-0.55%

121,247

198

PPP

Prospector Metals...

1.46

-0.03

-2.01%

136,593

197

INTR

Intrepid Metals Corp

0.96

0.04

4.35%

515,124

193

SCMI

Selkirk Copper Mines...

1.84

-0.04

-2.13%

115,210

189

ANDC

Andina Copper...

1.32

-0.01

-0.75%

185,844

186

HMMC

Hemlo Mining Corp

6.75

0.27

4.17%

52,963

185

EQTY

Equity Metals...

0.30

0.00

0.00%

440,344

183

GWM

Galway Metals Inc

0.62

0.04

6.90%

252,622

182

ALDE

Aldebaran Resources Inc

3.29

0.05

1.54%

110,390

182

MEK

Metals Creek Resources...

0.07

0.03

75.00%

4,809,941

182

CERT

Cerrado Gold Inc

1.89

0.00

0.00%

121,396

181

AGA

Silver47 Exploration...

0.64

0.00

0.00%

300,657

176

LIFT

Li FT Power Ltd

5.30

-0.01

-0.19%

38,506

171

SCD

Scandium Canada Ltd

0.205

0.01

5.13%

696,183

170

THX

Thor Explorations Ltd

1.27

0.04

3.25%

135,037

169

GRSL

GR Silver Mining Ltd

0.37

0.005

1.37%

602,727

166

JAY

Blue Jay Gold...

0.85

0.00

0.00%

654,358

166

NCX

NorthIsle Copper and...

2.94

-0.03

-1.01%

59,911

166

SLI

Standard Lithium Ltd

5.37

-0.03

-0.56%

37,824

163

AAG

Aftermath Silver Ltd

0.78

0.00

0.00%

210,737

160

ENA

Enablence Technologies...

14.00

1.12

8.70%

47,450

158

FDR

Founders Metals Inc

4.80

0.15

3.23%

53,827

157

SICO

Silverco Mining Ltd

8.90

-0.76

-7.87%

43,229

152

PAIN

Vector Science and...

1.65

0.05

3.13%

176,412

143

ODV

Osisko Development Corp

3.68

0.08

2.22%

39,466

138

AMX

Amex Exploration Inc

4.60

0.08

1.77%

41,342

137

MGM

Maple Gold Mines Ltd

3.07

-0.06

-1.92%

29,045

137

LG

Lahontan Gold Corp

0.395

0.005

1.28%

1,025,751

135

WGO

White Gold Corp

2.08

-0.02

-0.95%

133,285

130

MMY

Monument Mining Limited

0.92

0.02

2.22%

282,706

129

CAPT

Capitan Silver Corp

2.33

0.11

4.95%

65,175

127

IFOS

Itafos Inc

2.48

0.00

0.00%

84,378

126

TUF

Honey Badger Silver Inc

0.86

0.03

3.61%

432,413

126

PNG.R

Kraken Robotics Inc

8.00

0.45

5.96%

52,606

124

PLSR

Pulsar Helium Inc

1.63

0.04

2.52%

140,559

121

GSKR

Goldsky Resources Corp

3.80

0.01

0.26%

118,730

115

CH

Charbone Hydrogen...

0.155

0.01

6.90%

1,311,060

114

AMT

Ameritrust Financial...

0.135

0.01

8.00%

9,962,915

113

MGG

Minaurum Silver Inc

0.345

-0.01

-2.82%

295,277

113

KTN

Kootenay Silver Inc

1.64

0.05

3.14%

104,557

112

SM

Sierra Madre Gold and...

1.77

0.03

1.72%

109,607

110

TIGR

Tiger Gold Corp

0.75

-0.01

-1.32%

302,542

109

LCX

Lycos Energy Inc

1.79

-0.06

-3.24%

119,538

108

EXN

Excellon Resources Inc

0.46

0.005

1.10%

354,895

106

REVX

Rev Exploration Inc

1.38

0.02

1.47%

129,985

105

COSA

Cosa Resources Corp

0.62

-0.05

-7.46%

355,039

104

Market Data

News

Trading Tools

Markets

Discover

Today's TSXV Regular Market Movers

TSXV Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TSXV Regular Market Movers

TSXV Most Traded

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free