Today's TSXV Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ENA	Enablence Technologies...	10.00	-1.00	-9.09%	1,487	17
MTA	Metalla Royalty and...	9.69	-0.82	-7.80%	25,427	147
SICO	Silverco Mining Ltd	7.54	-0.68	-8.27%	115,951	171
SUGR	Sucro Limited	9.87	-0.63	-6.00%	5,200	15
TALA	Talamore Mining...	9.15	-0.41	-4.29%	43,664	332
AEC	Anfield Energy Inc	7.18	-0.41	-5.40%	61,279	141
SCZ	Santacruz Silver...	9.70	-0.38	-3.77%	121,480	286
SCAN	Liberty Defense...	5.54	-0.31	-5.30%	320	2
CTA	Centaurus Energy Inc	2.00	-0.25	-11.11%	300	2
MKO	Mako Mining Corp	11.28	-0.23	-2.00%	32,830	109
BLU	BluEnergies Ltd	2.50	-0.20	-7.41%	15,522	34
ROCK	Trident Resources...	3.88	-0.20	-4.90%	35,050	117
KRY	Koryx Copper SA	3.59	-0.19	-5.03%	16,135	37
GRZ	Gold Reserve Ltd	6.31	-0.19	-2.92%	302	2
WED	Westaim Corporation	22.31	-0.19	-0.84%	100	1
PNG	Kraken Robotics Inc	7.61	-0.18	-2.31%	492,962	1,932
DBG	Doubleview Gold Corp	2.50	-0.17	-6.37%	250,820	319
SLG	San Lorenzo Gold Corp	4.55	-0.17	-3.60%	34,161	62
ALDE	Aldebaran Resources Inc	2.77	-0.17	-5.78%	69,364	136
TTS	Tintina Mines Ltd	2.25	-0.16	-6.64%	10,911	18
ITR	Integra Resources Corp	3.59	-0.15	-4.01%	133,695	248
PNG.R	Kraken Robotics Inc	7.68	-0.15	-1.92%	10,240	27
ODV	Osisko Development Corp	3.61	-0.14	-3.73%	29,135	147
NEXM	NexMetals Mining Corp	3.38	-0.13	-3.70%	8,773	25
KNG	Kingsmen Resources Ltd	1.12	-0.13	-10.40%	8,610	17
NKG	Nevada King Gold Corp	0.75	-0.12	-13.79%	6,520	5
LMG	Lincoln Gold Mining Inc	0.37	-0.12	-24.49%	28,086	15
COV	Covalon Technologies...	2.16	-0.12	-5.26%	6,632	12
SASK	Atha Energy Corp	1.12	-0.11	-8.94%	691,525	462
GSD	Devonian Health Group...	10.00	-0.10	-0.99%	500	3
VLD	Vinland Lithium Inc	0.40	-0.10	-20.00%	5,652	3
NCX	NorthIsle Copper and...	2.77	-0.10	-3.48%	162,857	252
VCU	Vizsla Copper Corp	1.18	-0.10	-7.81%	288,059	275
AMX	Amex Exploration Inc	4.48	-0.10	-2.18%	84,763	207
CAD	Colonial Coal...	2.39	-0.10	-4.02%	77,002	105
RET	Reitmans Canada Limited	2.40	-0.09	-3.61%	135	7
FDR	Founders Metals Inc	3.93	-0.09	-2.24%	498,711	562
CKG	Chesapeake Gold Corp	3.22	-0.09	-2.72%	16,052	56
MFG	Mayfair Gold Corp	3.62	-0.09	-2.43%	26,503	34
TAU	Thesis Gold & Silver...	3.08	-0.08	-2.53%	103,117	262
TOI	Topicus Com Inc	98.42	-0.08	-0.08%	5,356	71
CDA	Canuc Resources...	0.86	-0.08	-8.51%	8,931	8
SCOT	Scottie Resources Corp	2.03	-0.08	-3.79%	31,484	77
KFR	Kingfisher Metals Corp	1.31	-0.08	-5.76%	754,699	540
GGA	Goldgroup Mining Inc	1.56	-0.08	-4.88%	241,944	470
CAPT	Capitan Silver Corp	1.88	-0.08	-4.08%	14,787	34
VROY	Vizsla Royalties Corp	3.45	-0.08	-2.27%	79,044	120
VCI	Vitreous Glass Inc	6.25	-0.07	-1.11%	2,366	11
KLD	Kenorland Minerals Ltd	2.15	-0.07	-3.15%	14,139	21
APGO	Apollo Silver Corp	2.75	-0.07	-2.48%	68,650	125
PTF	Pender Growth Fund Inc	14.78	-0.07	-0.47%	300	2
NRC	Nations Royalty...	0.93	-0.07	-7.00%	115,830	66
TPL	Tethys Petroleum...	1.09	-0.06	-5.22%	100	1
MAI	Minera Alamos Inc	5.17	-0.06	-1.15%	318,771	594
NAU	Nevgold Corp	2.33	-0.06	-2.51%	83,703	147
LAF	Lithium Africa Corp	1.69	-0.06	-3.43%	5,263	6
RET.A	Reitmans Canada Limited	1.94	-0.06	-3.00%	254	5
BZ	Benz Mining Corp	1.82	-0.06	-3.19%	14,800	22
MGM	Maple Gold Mines Ltd	2.70	-0.06	-2.17%	32,602	80
DE	Decisive Dividend...	9.53	-0.06	-0.63%	7,742	40
BLM	BluMetric...	0.91	-0.06	-6.19%	1,195	4
JEV	Jericho Energy...	0.235	-0.055	-18.97%	199,654	79
SCAI	Salescloser...	0.75	-0.05	-6.25%	6,140	5
FWZ	Fireweed Metals Corp	3.69	-0.05	-1.34%	33,624	133
NICU	Magna Mining Inc	2.14	-0.05	-2.28%	362,467	518
CERT	Cerrado Gold Inc	1.76	-0.05	-2.76%	95,148	165
GEMG	Gemdale Gold Inc	1.60	-0.05	-3.03%	1,080	5
REVX	Rev Exploration Inc	1.42	-0.05	-3.40%	75,959	37
REG	Regulus Resources Inc	3.85	-0.05	-1.28%	50,629	53
LGC	Lavras Gold Corp	1.94	-0.05	-2.51%	8,301	15
PALI	Palisades Goldcorp Ltd	2.80	-0.05	-1.75%	6,507	22
CMI	C Com Satellite...	0.94	-0.05	-5.05%	7,929	12
MOO	Moon River Moly Ltd	0.73	-0.04	-5.19%	109,167	16
ETL	E3 Lithium Ltd	1.18	-0.04	-3.28%	18,456	66
SHL	Homeland Nickel Inc	0.46	-0.04	-8.00%	104,117	47
AHR	Amarc Resources Ltd	0.96	-0.04	-4.00%	19,006	69
TRCG	Thistle Resources Inc	0.16	-0.04	-20.00%	92,000	22
MOG	Mogotes Metals Inc	0.58	-0.04	-6.45%	349,414	79
BYN	Banyan Gold Corp	1.51	-0.04	-2.58%	160,156	135
FAN	First Atlantic Nickel...	0.86	-0.04	-4.44%	63,413	368
FTZ	Fitzroy Minerals Inc	0.44	-0.04	-8.33%	46,277	21
OMG	Omai Gold Mines Corp	2.23	-0.04	-1.76%	533,584	850
NFG	New Found Gold Corp	2.25	-0.04	-1.75%	109,952	285
PMI	Perseverance Metals Inc	0.66	-0.04	-5.71%	6,000	6
SGML	Sigma Lithium...	19.37	-0.04	-0.21%	28,854	150
QNC	Quantum Emotion Corp	4.47	-0.04	-0.89%	605,745	847
MACK	Mackay Gold & Silver...	2.46	-0.04	-1.60%	24,959	53
RLYG	Riley Gold Corp	0.71	-0.04	-5.33%	33,800	6
HAN	Hannan Metals Ltd	0.60	-0.04	-6.25%	6,760	11
PKT	Parkit Enterprise Inc	0.60	-0.04	-6.25%	19,500	7
ENRG	New Energy Metals Corp	0.315	-0.035	-10.00%	18,900	13
TDG	TDG Gold Corp	0.475	-0.035	-6.86%	184,630	34
CCCM	C3 Metals Inc	0.67	-0.03	-4.29%	20,569	12
LEGY	Legacy Gold Mines Ltd	0.95	-0.03	-3.06%	4,000	3
TIGR	Tiger Gold Corp	0.69	-0.03	-4.17%	180,640	82
CAMB	Cambria Gold Mines Inc	1.02	-0.03	-2.86%	309,324	146
AXO	AXO Metals Corp	0.82	-0.03	-3.53%	20,500	6
CGNT	Copper Giant Resources...	0.82	-0.03	-3.53%	2,468,377	884
SM	Sierra Madre Gold and...	1.73	-0.03	-1.70%	72,966	72
GSI	Gatekeeper Systems Inc	1.45	-0.03	-2.03%	69,221	100

ENA

Enablence Technologies...

10.00

-1.00

-9.09%

1,487

17

MTA

Metalla Royalty and...

9.69

-0.82

-7.80%

25,427

147

SICO

Silverco Mining Ltd

7.54

-0.68

-8.27%

115,951

171

SUGR

Sucro Limited

9.87

-0.63

-6.00%

5,200

15

TALA

Talamore Mining...

9.15

-0.41

-4.29%

43,664

332

AEC

Anfield Energy Inc

7.18

-0.41

-5.40%

61,279

141

SCZ

Santacruz Silver...

9.70

-0.38

-3.77%

121,480

286

SCAN

Liberty Defense...

5.54

-0.31

-5.30%

320

2

CTA

Centaurus Energy Inc

2.00

-0.25

-11.11%

300

2

MKO

Mako Mining Corp

11.28

-0.23

-2.00%

32,830

109

BLU

BluEnergies Ltd

2.50

-0.20

-7.41%

15,522

34

ROCK

Trident Resources...

3.88

-0.20

-4.90%

35,050

117

KRY

Koryx Copper SA

3.59

-0.19

-5.03%

16,135

37

GRZ

Gold Reserve Ltd

6.31

-0.19

-2.92%

302

2

WED

Westaim Corporation

22.31

-0.19

-0.84%

100

1

PNG

Kraken Robotics Inc

7.61

-0.18

-2.31%

492,962

1,932

DBG

Doubleview Gold Corp

2.50

-0.17

-6.37%

250,820

319

SLG

San Lorenzo Gold Corp

4.55

-0.17

-3.60%

34,161

62

ALDE

Aldebaran Resources Inc

2.77

-0.17

-5.78%

69,364

136

TTS

Tintina Mines Ltd

2.25

-0.16

-6.64%

10,911

18

ITR

Integra Resources Corp

3.59

-0.15

-4.01%

133,695

248

PNG.R

Kraken Robotics Inc

7.68

-0.15

-1.92%

10,240

27

ODV

Osisko Development Corp

3.61

-0.14

-3.73%

29,135

147

NEXM

NexMetals Mining Corp

3.38

-0.13

-3.70%

8,773

25

KNG

Kingsmen Resources Ltd

1.12

-0.13

-10.40%

8,610

17

NKG

Nevada King Gold Corp

0.75

-0.12

-13.79%

6,520

5

LMG

Lincoln Gold Mining Inc

0.37

-0.12

-24.49%

28,086

15

COV

Covalon Technologies...

2.16

-0.12

-5.26%

6,632

12

SASK

Atha Energy Corp

1.12

-0.11

-8.94%

691,525

462

GSD

Devonian Health Group...

10.00

-0.10

-0.99%

500

3

VLD

Vinland Lithium Inc

0.40

-0.10

-20.00%

5,652

3

NCX

NorthIsle Copper and...

2.77

-0.10

-3.48%

162,857

252

VCU

Vizsla Copper Corp

1.18

-0.10

-7.81%

288,059

275

AMX

Amex Exploration Inc

4.48

-0.10

-2.18%

84,763

207

CAD

Colonial Coal...

2.39

-0.10

-4.02%

77,002

105

RET

Reitmans Canada Limited

2.40

-0.09

-3.61%

135

7

FDR

Founders Metals Inc

3.93

-0.09

-2.24%

498,711

562

CKG

Chesapeake Gold Corp

3.22

-0.09

-2.72%

16,052

56

MFG

Mayfair Gold Corp

3.62

-0.09

-2.43%

26,503

34

TAU

Thesis Gold & Silver...

3.08

-0.08

-2.53%

103,117

262

TOI

Topicus Com Inc

98.42

-0.08

-0.08%

5,356

71

CDA

Canuc Resources...

0.86

-0.08

-8.51%

8,931

8

SCOT

Scottie Resources Corp

2.03

-0.08

-3.79%

31,484

77

KFR

Kingfisher Metals Corp

1.31

-0.08

-5.76%

754,699

540

GGA

Goldgroup Mining Inc

1.56

-0.08

-4.88%

241,944

470

CAPT

Capitan Silver Corp

1.88

-0.08

-4.08%

14,787

34

VROY

Vizsla Royalties Corp

3.45

-0.08

-2.27%

79,044

120

VCI

Vitreous Glass Inc

6.25

-0.07

-1.11%

2,366

11

KLD

Kenorland Minerals Ltd

2.15

-0.07

-3.15%

14,139

21

APGO

Apollo Silver Corp

2.75

-0.07

-2.48%

68,650

125

PTF

Pender Growth Fund Inc

14.78

-0.07

-0.47%

300

2

NRC

Nations Royalty...

0.93

-0.07

-7.00%

115,830

66

TPL

Tethys Petroleum...

1.09

-0.06

-5.22%

100

1

MAI

Minera Alamos Inc

5.17

-0.06

-1.15%

318,771

594

NAU

Nevgold Corp

2.33

-0.06

-2.51%

83,703

147

LAF

Lithium Africa Corp

1.69

-0.06

-3.43%

5,263

6

RET.A

Reitmans Canada Limited

1.94

-0.06

-3.00%

254

5

BZ

Benz Mining Corp

1.82

-0.06

-3.19%

14,800

22

MGM

Maple Gold Mines Ltd

2.70

-0.06

-2.17%

32,602

80

DE

Decisive Dividend...

9.53

-0.06

-0.63%

7,742

40

BLM

BluMetric...

0.91

-0.06

-6.19%

1,195

4

JEV

Jericho Energy...

0.235

-0.055

-18.97%

199,654

79

SCAI

Salescloser...

0.75

-0.05

-6.25%

6,140

5

FWZ

Fireweed Metals Corp

3.69

-0.05

-1.34%

33,624

133

NICU

Magna Mining Inc

2.14

-0.05

-2.28%

362,467

518

CERT

Cerrado Gold Inc

1.76

-0.05

-2.76%

95,148

165

GEMG

Gemdale Gold Inc

1.60

-0.05

-3.03%

1,080

5

REVX

Rev Exploration Inc

1.42

-0.05

-3.40%

75,959

37

REG

Regulus Resources Inc

3.85

-0.05

-1.28%

50,629

53

LGC

Lavras Gold Corp

1.94

-0.05

-2.51%

8,301

15

PALI

Palisades Goldcorp Ltd

2.80

-0.05

-1.75%

6,507

22

CMI

C Com Satellite...

0.94

-0.05

-5.05%

7,929

12

MOO

Moon River Moly Ltd

0.73

-0.04

-5.19%

109,167

16

ETL

E3 Lithium Ltd

1.18

-0.04

-3.28%

18,456

66

SHL

Homeland Nickel Inc

0.46

-0.04

-8.00%

104,117

47

AHR

Amarc Resources Ltd

0.96

-0.04

-4.00%

19,006

69

TRCG

Thistle Resources Inc

0.16

-0.04

-20.00%

92,000

22

MOG

Mogotes Metals Inc

0.58

-0.04

-6.45%

349,414

79

BYN

Banyan Gold Corp

1.51

-0.04

-2.58%

160,156

135

FAN

First Atlantic Nickel...

0.86

-0.04

-4.44%

63,413

368

FTZ

Fitzroy Minerals Inc

0.44

-0.04

-8.33%

46,277

21

OMG

Omai Gold Mines Corp

2.23

-0.04

-1.76%

533,584

850

NFG

New Found Gold Corp

2.25

-0.04

-1.75%

109,952

285

PMI

Perseverance Metals Inc

0.66

-0.04

-5.71%

6,000

6

SGML

Sigma Lithium...

19.37

-0.04

-0.21%

28,854

150

QNC

Quantum Emotion Corp

4.47

-0.04

-0.89%

605,745

847

MACK

Mackay Gold & Silver...

2.46

-0.04

-1.60%

24,959

53

RLYG

Riley Gold Corp

0.71

-0.04

-5.33%

33,800

6

HAN

Hannan Metals Ltd

0.60

-0.04

-6.25%

6,760

11

PKT

Parkit Enterprise Inc

0.60

-0.04

-6.25%

19,500

7

ENRG

New Energy Metals Corp

0.315

-0.035

-10.00%

18,900

13

TDG

TDG Gold Corp

0.475

-0.035

-6.86%

184,630

34

CCCM

C3 Metals Inc

0.67

-0.03

-4.29%

20,569

12

LEGY

Legacy Gold Mines Ltd

0.95

-0.03

-3.06%

4,000

3

TIGR

Tiger Gold Corp

0.69

-0.03

-4.17%

180,640

82

CAMB

Cambria Gold Mines Inc

1.02

-0.03

-2.86%

309,324

146

AXO

AXO Metals Corp

0.82

-0.03

-3.53%

20,500

6

CGNT

Copper Giant Resources...

0.82

-0.03

-3.53%

2,468,377

884

SM

Sierra Madre Gold and...

1.73

-0.03

-1.70%

72,966

72

GSI

Gatekeeper Systems Inc

1.45

-0.03

-2.03%

69,221

100

Market Data

News

Trading Tools

Markets

Discover

Today's TSXV Regular Market Movers

TSXV Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TSXV Regular Market Movers

TSXV Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free