Today's TSXV Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ARTG	Artemis Gold Inc	31.40	-1.55	-4.70%	357,503	1,747
TALA	Talamore Mining...	8.00	-1.00	-11.11%	58,151	191
ENA	Enablence Technologies...	10.11	-0.89	-8.09%	5,100	31
SGML	Sigma Lithium...	17.94	-0.82	-4.37%	63,344	319
MOON	Blue Moon Metals Inc	8.45	-0.81	-8.75%	218,140	650
LA	Los Andes Copper Ltd	11.50	-0.80	-6.50%	5,545	45
RARE	Tactical Resources Corp	8.30	-0.80	-8.79%	6,600	35
ROB	Robinson Energy Limited	3.40	-0.60	-15.00%	18,442	36
MKO	Mako Mining Corp	10.94	-0.54	-4.70%	48,223	287
SCZ	Santacruz Silver...	9.43	-0.53	-5.32%	185,262	979
QNC	Quantum Emotion Corp	4.49	-0.52	-10.38%	781,418	1,925
UCU	Ucore Rare Metals Inc	5.23	-0.50	-8.73%	198,042	616
SLG	San Lorenzo Gold Corp	4.23	-0.45	-9.62%	162,137	203
TNGD	Tiernan Gold Corp	6.77	-0.34	-4.78%	19,056	48
MTA	Metalla Royalty and...	9.98	-0.34	-3.29%	9,175	69
GLAD	Gladiator Metals Corp	3.26	-0.33	-9.19%	341,202	508
CKG	Chesapeake Gold Corp	3.08	-0.30	-8.88%	50,535	157
EM	Errington Metals Corp	3.60	-0.30	-7.69%	66,815	60
MAI	Minera Alamos Inc	4.88	-0.29	-5.61%	393,492	1,105
SLI	Standard Lithium Ltd	4.52	-0.27	-5.64%	115,263	359
FORT	Fort Technology Inc	2.54	-0.26	-9.29%	7,200	18
SICO	Silverco Mining Ltd	7.40	-0.25	-3.27%	61,526	280
GSD	Devonian Health Group...	9.75	-0.25	-2.50%	101	2
LIFT	Li FT Power Ltd	4.50	-0.25	-5.26%	43,258	163
FWZ	Fireweed Metals Corp	3.45	-0.24	-6.50%	43,580	508
AEC	Anfield Energy Inc	6.27	-0.24	-3.69%	10,863	51
WED	Westaim Corporation	22.00	-0.23	-1.03%	802	5
SCMI	Selkirk Copper Mines...	1.79	-0.23	-11.39%	484,826	734
HHH	Helius Minerals Limited	6.20	-0.22	-3.43%	7,273	10
SUGR	Sucro Limited	9.00	-0.21	-2.28%	1,939	14
ALV	Alvopetro Energy Ltd	8.73	-0.21	-2.35%	44,697	158
AMX	Amex Exploration Inc	4.26	-0.21	-4.70%	82,590	240
FISH	Sailfish Royalty Corp	4.60	-0.20	-4.17%	4,056	21
KRY	Koryx Copper SA	3.17	-0.19	-5.65%	65,456	99
NURS	Hydreight Technologies...	4.31	-0.19	-4.22%	78,648	190
PNG	Kraken Robotics Inc	7.11	-0.19	-2.60%	874,641	3,099
ROCK	Trident Resources...	4.00	-0.18	-4.31%	45,891	118
ANDC	Andina Copper...	1.18	-0.17	-12.59%	818,811	743
MLP	Millennial Potash Corp	1.82	-0.17	-8.54%	360,400	474
PNG.R	Kraken Robotics Inc	7.09	-0.17	-2.34%	19,806	57
TAU	Thesis Gold & Silver...	2.94	-0.16	-5.16%	204,423	580
CAPT	Capitan Silver Corp	1.82	-0.16	-8.08%	126,469	181
APGO	Apollo Silver Corp	2.53	-0.16	-5.95%	174,761	260
GRZ	Gold Reserve Ltd	6.21	-0.15	-2.36%	27,540	62
ODV	Osisko Development Corp	3.47	-0.15	-4.14%	82,373	237
HCH	Hot Chili Limited	1.85	-0.15	-7.50%	37,983	54
VCG	Visionary Copper and...	1.30	-0.15	-10.34%	9,346	12
PCU	Pecoy Copper Corp	1.71	-0.14	-7.57%	218,085	176
OGN	Orogen Royalties Inc	3.31	-0.14	-4.06%	9,592	24
LRA	Lara Exploration Ltd	3.88	-0.14	-3.48%	32,370	46
TECT	Tectonic Metals Inc	2.22	-0.14	-5.93%	95,373	88
ALDE	Aldebaran Resources Inc	2.65	-0.14	-5.02%	38,420	78
BMM	Black Mammoth Metals...	4.17	-0.13	-3.02%	4,077	18
BRVO	Bravo Mining Corp	2.82	-0.13	-4.41%	56,914	158
DBG	Doubleview Gold Corp	2.54	-0.13	-4.87%	191,979	395
QTWO	Q2 Metals Corp	3.00	-0.12	-3.85%	597,084	1,454
HSTR	Heliostar Metals Ltd	1.68	-0.12	-6.67%	347,245	608
MFG	Mayfair Gold Corp	3.40	-0.12	-3.41%	84,514	150
PTEC	Principal Technologies...	0.29	-0.12	-29.27%	13,500	2
GQC	GoldQuest Mining...	0.70	-0.11	-13.58%	68,591	77
SALT	Atlas Salt Inc	1.42	-0.11	-7.19%	492,478	589
CERT	Cerrado Gold Inc	1.70	-0.11	-6.08%	282,936	501
MGM	Maple Gold Mines Ltd	2.64	-0.11	-4.00%	86,275	180
PALI	Palisades Goldcorp Ltd	2.66	-0.11	-3.97%	8,471	33
SCAN	Liberty Defense...	5.68	-0.11	-1.90%	1,001	3
GG	Golconda Gold Ltd	2.33	-0.10	-4.12%	16,311	36
VMAR	Vision Marine...	3.90	-0.10	-2.50%	500	2
TUF	Honey Badger Silver Inc	0.69	-0.10	-12.66%	462,732	213
PALS	Paragon Advanced Labs...	2.50	-0.10	-3.85%	35,945	16
XRTX	Xortx Therapeutics Inc	2.93	-0.10	-3.30%	301	4
REG	Regulus Resources Inc	3.79	-0.09	-2.32%	43,989	62
HITI	High Tide Inc	3.15	-0.09	-2.78%	71,269	223
TPL	Tethys Petroleum...	1.06	-0.09	-7.83%	2,700	3
NEXM	NexMetals Mining Corp	3.15	-0.09	-2.78%	54,045	133
RET	Reitmans Canada Limited	2.12	-0.09	-4.07%	805	3
GHRT	Greenheart Gold Inc	0.91	-0.09	-9.00%	38,803	48
NCX	NorthIsle Copper and...	2.70	-0.09	-3.23%	367,085	655
NFG	New Found Gold Corp	2.20	-0.09	-3.93%	727,838	1,083
AHR	Amarc Resources Ltd	0.92	-0.09	-8.91%	809,231	184
BYN	Banyan Gold Corp	1.49	-0.08	-5.10%	588,372	484
ZDC	Zedcor Inc	5.50	-0.08	-1.43%	352,222	244
EBM	Eastwood Bio Medical...	0.90	-0.08	-8.16%	19,205	14
PTF	Pender Growth Fund Inc	14.76	-0.08	-0.54%	183	2
VITA	Vitalist Inc	0.80	-0.08	-9.09%	6,000	6
INTR	Intrepid Metals Corp	0.72	-0.07	-8.86%	427,620	179
EVI	Eastport Critical...	0.59	-0.07	-10.61%	63,500	53
WGO	White Gold Corp	1.76	-0.07	-3.83%	241,314	209
CAD	Colonial Coal...	2.29	-0.07	-2.97%	57,779	176
MERG	Metal Energy Corp	0.73	-0.07	-8.75%	13,378	14
RDS	Radisson Mining...	0.78	-0.07	-8.24%	808,930	328
ALGR	Algo Grande Copper Corp	0.58	-0.07	-10.77%	63,806	46
LIB	LibertyStream...	1.21	-0.07	-5.47%	1,271,790	812
ASE	Asante Gold Corporation	0.78	-0.07	-8.24%	1,040,571	800
AGA	Silver47 Exploration...	0.56	-0.07	-11.11%	1,252,247	285
SCOT	Scottie Resources Corp	1.97	-0.07	-3.43%	44,097	91
JDN	Jayden Resources Inc	0.335	-0.065	-16.25%	78,000	18
NILI	Surge Battery Metals...	0.70	-0.06	-7.89%	890,149	264
GOT	Goliath Resources...	1.38	-0.06	-4.17%	402,926	424
DMGI	DMG Blockchain...	0.67	-0.06	-8.22%	1,633,192	429
KCP	King Copper Discovery...	0.79	-0.06	-7.06%	1,600,926	275

ARTG

Artemis Gold Inc

31.40

-1.55

-4.70%

357,503

1,747

TALA

Talamore Mining...

8.00

-1.00

-11.11%

58,151

191

ENA

Enablence Technologies...

10.11

-0.89

-8.09%

5,100

31

SGML

Sigma Lithium...

17.94

-0.82

-4.37%

63,344

319

MOON

Blue Moon Metals Inc

8.45

-0.81

-8.75%

218,140

650

LA

Los Andes Copper Ltd

11.50

-0.80

-6.50%

5,545

45

RARE

Tactical Resources Corp

8.30

-0.80

-8.79%

6,600

35

ROB

Robinson Energy Limited

3.40

-0.60

-15.00%

18,442

36

MKO

Mako Mining Corp

10.94

-0.54

-4.70%

48,223

287

SCZ

Santacruz Silver...

9.43

-0.53

-5.32%

185,262

979

QNC

Quantum Emotion Corp

4.49

-0.52

-10.38%

781,418

1,925

UCU

Ucore Rare Metals Inc

5.23

-0.50

-8.73%

198,042

616

SLG

San Lorenzo Gold Corp

4.23

-0.45

-9.62%

162,137

203

TNGD

Tiernan Gold Corp

6.77

-0.34

-4.78%

19,056

48

MTA

Metalla Royalty and...

9.98

-0.34

-3.29%

9,175

69

GLAD

Gladiator Metals Corp

3.26

-0.33

-9.19%

341,202

508

CKG

Chesapeake Gold Corp

3.08

-0.30

-8.88%

50,535

157

EM

Errington Metals Corp

3.60

-0.30

-7.69%

66,815

60

MAI

Minera Alamos Inc

4.88

-0.29

-5.61%

393,492

1,105

SLI

Standard Lithium Ltd

4.52

-0.27

-5.64%

115,263

359

FORT

Fort Technology Inc

2.54

-0.26

-9.29%

7,200

18

SICO

Silverco Mining Ltd

7.40

-0.25

-3.27%

61,526

280

GSD

Devonian Health Group...

9.75

-0.25

-2.50%

101

2

LIFT

Li FT Power Ltd

4.50

-0.25

-5.26%

43,258

163

FWZ

Fireweed Metals Corp

3.45

-0.24

-6.50%

43,580

508

AEC

Anfield Energy Inc

6.27

-0.24

-3.69%

10,863

51

WED

Westaim Corporation

22.00

-0.23

-1.03%

802

5

SCMI

Selkirk Copper Mines...

1.79

-0.23

-11.39%

484,826

734

HHH

Helius Minerals Limited

6.20

-0.22

-3.43%

7,273

10

SUGR

Sucro Limited

9.00

-0.21

-2.28%

1,939

14

ALV

Alvopetro Energy Ltd

8.73

-0.21

-2.35%

44,697

158

AMX

Amex Exploration Inc

4.26

-0.21

-4.70%

82,590

240

FISH

Sailfish Royalty Corp

4.60

-0.20

-4.17%

4,056

21

KRY

Koryx Copper SA

3.17

-0.19

-5.65%

65,456

99

NURS

Hydreight Technologies...

4.31

-0.19

-4.22%

78,648

190

PNG

Kraken Robotics Inc

7.11

-0.19

-2.60%

874,641

3,099

ROCK

Trident Resources...

4.00

-0.18

-4.31%

45,891

118

ANDC

Andina Copper...

1.18

-0.17

-12.59%

818,811

743

MLP

Millennial Potash Corp

1.82

-0.17

-8.54%

360,400

474

PNG.R

Kraken Robotics Inc

7.09

-0.17

-2.34%

19,806

57

TAU

Thesis Gold & Silver...

2.94

-0.16

-5.16%

204,423

580

CAPT

Capitan Silver Corp

1.82

-0.16

-8.08%

126,469

181

APGO

Apollo Silver Corp

2.53

-0.16

-5.95%

174,761

260

GRZ

Gold Reserve Ltd

6.21

-0.15

-2.36%

27,540

62

ODV

Osisko Development Corp

3.47

-0.15

-4.14%

82,373

237

HCH

Hot Chili Limited

1.85

-0.15

-7.50%

37,983

54

VCG

Visionary Copper and...

1.30

-0.15

-10.34%

9,346

12

PCU

Pecoy Copper Corp

1.71

-0.14

-7.57%

218,085

176

OGN

Orogen Royalties Inc

3.31

-0.14

-4.06%

9,592

24

LRA

Lara Exploration Ltd

3.88

-0.14

-3.48%

32,370

46

TECT

Tectonic Metals Inc

2.22

-0.14

-5.93%

95,373

88

ALDE

Aldebaran Resources Inc

2.65

-0.14

-5.02%

38,420

78

BMM

Black Mammoth Metals...

4.17

-0.13

-3.02%

4,077

18

BRVO

Bravo Mining Corp

2.82

-0.13

-4.41%

56,914

158

DBG

Doubleview Gold Corp

2.54

-0.13

-4.87%

191,979

395

QTWO

Q2 Metals Corp

3.00

-0.12

-3.85%

597,084

1,454

HSTR

Heliostar Metals Ltd

1.68

-0.12

-6.67%

347,245

608

MFG

Mayfair Gold Corp

3.40

-0.12

-3.41%

84,514

150

PTEC

Principal Technologies...

0.29

-0.12

-29.27%

13,500

2

GQC

GoldQuest Mining...

0.70

-0.11

-13.58%

68,591

77

SALT

Atlas Salt Inc

1.42

-0.11

-7.19%

492,478

589

CERT

Cerrado Gold Inc

1.70

-0.11

-6.08%

282,936

501

MGM

Maple Gold Mines Ltd

2.64

-0.11

-4.00%

86,275

180

PALI

Palisades Goldcorp Ltd

2.66

-0.11

-3.97%

8,471

33

SCAN

Liberty Defense...

5.68

-0.11

-1.90%

1,001

3

GG

Golconda Gold Ltd

2.33

-0.10

-4.12%

16,311

36

VMAR

Vision Marine...

3.90

-0.10

-2.50%

500

2

TUF

Honey Badger Silver Inc

0.69

-0.10

-12.66%

462,732

213

PALS

Paragon Advanced Labs...

2.50

-0.10

-3.85%

35,945

16

XRTX

Xortx Therapeutics Inc

2.93

-0.10

-3.30%

301

4

REG

Regulus Resources Inc

3.79

-0.09

-2.32%

43,989

62

HITI

High Tide Inc

3.15

-0.09

-2.78%

71,269

223

TPL

Tethys Petroleum...

1.06

-0.09

-7.83%

2,700

3

NEXM

NexMetals Mining Corp

3.15

-0.09

-2.78%

54,045

133

RET

Reitmans Canada Limited

2.12

-0.09

-4.07%

805

3

GHRT

Greenheart Gold Inc

0.91

-0.09

-9.00%

38,803

48

NCX

NorthIsle Copper and...

2.70

-0.09

-3.23%

367,085

655

NFG

New Found Gold Corp

2.20

-0.09

-3.93%

727,838

1,083

AHR

Amarc Resources Ltd

0.92

-0.09

-8.91%

809,231

184

BYN

Banyan Gold Corp

1.49

-0.08

-5.10%

588,372

484

ZDC

Zedcor Inc

5.50

-0.08

-1.43%

352,222

244

EBM

Eastwood Bio Medical...

0.90

-0.08

-8.16%

19,205

14

PTF

Pender Growth Fund Inc

14.76

-0.08

-0.54%

183

2

VITA

Vitalist Inc

0.80

-0.08

-9.09%

6,000

6

INTR

Intrepid Metals Corp

0.72

-0.07

-8.86%

427,620

179

EVI

Eastport Critical...

0.59

-0.07

-10.61%

63,500

53

WGO

White Gold Corp

1.76

-0.07

-3.83%

241,314

209

CAD

Colonial Coal...

2.29

-0.07

-2.97%

57,779

176

MERG

Metal Energy Corp

0.73

-0.07

-8.75%

13,378

14

RDS

Radisson Mining...

0.78

-0.07

-8.24%

808,930

328

ALGR

Algo Grande Copper Corp

0.58

-0.07

-10.77%

63,806

46

LIB

LibertyStream...

1.21

-0.07

-5.47%

1,271,790

812

ASE

Asante Gold Corporation

0.78

-0.07

-8.24%

1,040,571

800

AGA

Silver47 Exploration...

0.56

-0.07

-11.11%

1,252,247

285

SCOT

Scottie Resources Corp

1.97

-0.07

-3.43%

44,097

91

JDN

Jayden Resources Inc

0.335

-0.065

-16.25%

78,000

18

NILI

Surge Battery Metals...

0.70

-0.06

-7.89%

890,149

264

GOT

Goliath Resources...

1.38

-0.06

-4.17%

402,926

424

DMGI

DMG Blockchain...

0.67

-0.06

-8.22%

1,633,192

429

KCP

King Copper Discovery...

0.79

-0.06

-7.06%

1,600,926

275

Market Data

News

Trading Tools

Markets

Discover

Today's TSXV Regular Market Movers

TSXV Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's TSXV Regular Market Movers

TSXV Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free