Today's TSXV Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
SOP.H	Soperior Fertilizer...	0.01	0.005	100.00%	7,549	3
SMAR.P	Smartset Services Inc	0.03	0.015	100.00%	11,000	2
ALT	Alturas Minerals Corp	0.01	0.005	100.00%	6,000	2
ID	Identillect...	0.01	0.005	100.00%	59,000	3
DAR	Darelle Online...	0.25	0.095	61.29%	13,500	5
MSP	Minaean SP...	0.015	0.005	50.00%	25,000	4
MTLO	Martello Technologies...	0.015	0.005	50.00%	16,304	4
AJA	AJA Health and...	0.075	0.025	50.00%	50,000	6
GEM	Green Battery Minerals...	0.10	0.03	42.86%	106,500	20
FWTC	Forward Water...	0.10	0.03	42.86%	5,000	1
FG	Falcon Gold Corp	0.035	0.01	40.00%	141,500	13
QPT	Quest PharmaTech Inc	0.035	0.01	40.00%	50,000	4
SGC	Solstice Gold Corp	0.04	0.01	33.33%	681,125	29
SAY	Sparta Capital Ltd	0.02	0.005	33.33%	102,000	3
KES	Kesselrun Resources Ltd	0.04	0.01	33.33%	123,000	11
CCB	Canada Carbon Inc	0.02	0.005	33.33%	1,040	2
ILC	International Lithium...	0.02	0.005	33.33%	7,000	2
DGHI	Digihost Technology Inc	5.27	1.31	33.08%	169,616	923
ASL	Argentum Silver Corp	0.085	0.02	30.77%	30,000	6
UIG	Urban Infrastructure...	0.065	0.015	30.00%	80,000	4
TG	Trifecta Gold Ltd	0.14	0.03	27.27%	73,690	10
BMR	Battery Mineral...	0.12	0.025	26.32%	9,000	1
TDG	TDG Gold Corp	0.57	0.115	25.27%	1,920,191	235
PCAA.P	PC 1 Corp	0.025	0.005	25.00%	25,000	1
ACU	Aurora Solar...	0.025	0.005	25.00%	115,694	5
PGDC	Patagonia Gold Corp	0.05	0.01	25.00%	2,020	3
GUG	Gungnir Resources Inc	0.025	0.005	25.00%	17,000	4
AFR	Nuventure Resources Inc	0.025	0.005	25.00%	13,000	1
GCX	Granite Creek Copper...	0.025	0.005	25.00%	17,000	2
NAU	Nevgold Corp	0.235	0.045	23.68%	115,300	27
WPR	Canpr Technology Ltd	0.37	0.07	23.33%	500	1
BET	Northstar Gaming...	0.08	0.015	23.08%	340,101	21
ONYX	Onyx Gold Corp	0.19	0.035	22.58%	195,000	38
SVE	Silver One Resources...	0.245	0.045	22.50%	274,590	52
VM	Voyageur...	0.20	0.035	21.21%	292,294	57
GMG	Graphene Manufacturing...	0.88	0.15	20.55%	271,278	203
GQ	Great Quest Gold Ltd	0.03	0.005	20.00%	15,000	2
WOOD.P	Woodbridge Ventures II...	0.03	0.005	20.00%	250,000	1
GSP	Gensource Potash...	0.09	0.015	20.00%	290,000	20
ADZ	Adamera Minerals Corp	0.18	0.03	20.00%	1,000	2
STUD	Stallion Uranium Corp	0.03	0.005	20.00%	26,000	8
LG	Lahontan Gold Corp	0.03	0.005	20.00%	423,000	17
NHHH	FuelPositive...	0.03	0.005	20.00%	92,000	9
KIDZ	KIDOZ INC	0.24	0.04	20.00%	40,500	8
KORE	Common Stock	0.03	0.005	20.00%	55,000	1
ENRG	New Energy Metals Corp	0.335	0.055	19.64%	500	1
POC.P	POCML 7 Inc	0.37	0.06	19.35%	4,000	2
HAY	Hayasa Metals Inc	0.155	0.025	19.23%	570,265	48
PNPN	Power Nickel Inc	1.49	0.24	19.20%	1,899,947	1,096
BKMT	Blockmint Technologies...	0.125	0.02	19.05%	8,070	8
FMT	Fuerte Metals...	0.88	0.14	18.92%	111,383	35
OZ	Valkea Resources Corp	0.385	0.06	18.46%	43,000	21
JJ	Jackpot Digital Inc	0.065	0.01	18.18%	397,000	9
GIG	Xau Resources Inc	0.065	0.01	18.18%	1,000	1
RSM	Resouro Strategic...	0.235	0.035	17.50%	500	1
QNC	Quantum Emotion Corp	0.76	0.11	16.92%	1,842,942	710
CASA	Casa Minerals Inc	0.035	0.005	16.67%	17,000	2
SHL	Homeland Nickel Inc	0.035	0.005	16.67%	871,000	18
DGC	Daura Gold Corp	0.07	0.01	16.67%	40,000	2
HWY	Highway 50 Gold Corp	0.14	0.02	16.67%	78,000	4
MGI	Magnum Goldcorp Inc	0.035	0.005	16.67%	107,100	6
FFOX	Firefox Gold...	0.035	0.005	16.67%	1,000	1
AZS	Arizona Gold and...	0.42	0.06	16.67%	89,493	13
SQG	Spackman Equities...	5.25	0.75	16.67%	6,770	14
SPX	Stellar AfricaGold Inc	0.105	0.015	16.67%	166,100	29
MDM	Madoro Metals Corp	0.035	0.005	16.67%	149,000	3
PGLD	P2 Gold Inc	0.07	0.01	16.67%	202,700	21
TAU	Common Stock	0.65	0.09	16.07%	1,401,579	146
DEF	Defiance Silver Corp	0.255	0.035	15.91%	1,000,432	249
EQTY	Equity Metals...	0.22	0.03	15.79%	242,355	44
AGAG	Argenta Silver Corp	0.22	0.03	15.79%	2,257,264	195
ROAR	Lion Rock Resources Inc	0.15	0.02	15.38%	36,000	6
VRR	VR Resources Ltd	0.075	0.01	15.38%	201,557	13
FYL	Finlay Minerals Ltd	0.075	0.01	15.38%	411,146	35
LAB	Labrador Gold...	0.075	0.01	15.38%	1,625,254	70
QZM	Quartz Mountain...	0.50	0.065	14.94%	22,500	12
TTI	Thiogenesis...	0.78	0.10	14.71%	61,000	19
HMAN	Huntsman Exploration...	0.04	0.005	14.29%	71,000	2
YES	Char Technologies Ltd	0.20	0.025	14.29%	89,710	23
GPG	Grande Portage...	0.20	0.025	14.29%	531,350	79
HSTR	Heliostar Metals Ltd	0.80	0.10	14.29%	892,237	315
ROX	Canstar Resources Inc	0.04	0.005	14.29%	3,000	1
ORCL	Oracle Commodity...	0.04	0.005	14.29%	98,352	11
TTGI	Turnium Technology...	0.04	0.005	14.29%	1,975,945	109
TR	Troubadour Resources...	0.04	0.005	14.29%	3,000	1
GNG	Golden Goliath...	0.04	0.005	14.29%	5,828	2
AFE	Africa Energy Corp	0.04	0.005	14.29%	28,000	2
FDR	Founders Metals Inc	5.65	0.70	14.14%	198,245	432
GWM	Galway Metals Inc	0.65	0.08	14.04%	210,300	84
NCAU	Newcore Gold Ltd	0.37	0.045	13.85%	492,091	86
GSHR	Goldshore Resources Inc	0.29	0.035	13.73%	698,500	63
NVX	NV Gold Corporation	0.17	0.02	13.33%	6,500	2
RYE	Rhyolite Resources Ltd	0.085	0.01	13.33%	30,000	9
YFI	Edgewater Wireless...	0.085	0.01	13.33%	111,000	10
JZR	JZR Gold Inc	0.255	0.03	13.33%	32,677	7
PWM	Power Metals Corp	0.47	0.055	13.25%	268,950	121
KRI	Kobo Resources Inc	0.35	0.04	12.90%	275,950	21
PPX	PPX Mining Corp	0.045	0.005	12.50%	277,670	16
BCU	Bell Copper Corporation	0.045	0.005	12.50%	49,000	4
SNG	Silver Range Resources...	0.09	0.01	12.50%	1,000	1

SOP.H

Soperior Fertilizer...

0.01

0.005

100.00%

7,549

3

SMAR.P

Smartset Services Inc

0.03

0.015

100.00%

11,000

2

ALT

Alturas Minerals Corp

0.01

0.005

100.00%

6,000

2

ID

Identillect...

0.01

0.005

100.00%

59,000

3

DAR

Darelle Online...

0.25

0.095

61.29%

13,500

5

MSP

Minaean SP...

0.015

0.005

50.00%

25,000

4

MTLO

Martello Technologies...

0.015

0.005

50.00%

16,304

4

AJA

AJA Health and...

0.075

0.025

50.00%

50,000

6

GEM

Green Battery Minerals...

0.10

0.03

42.86%

106,500

20

FWTC

Forward Water...

0.10

0.03

42.86%

5,000

1

FG

Falcon Gold Corp

0.035

0.01

40.00%

141,500

13

QPT

Quest PharmaTech Inc

0.035

0.01

40.00%

50,000

4

SGC

Solstice Gold Corp

0.04

0.01

33.33%

681,125

29

SAY

Sparta Capital Ltd

0.02

0.005

33.33%

102,000

3

KES

Kesselrun Resources Ltd

0.04

0.01

33.33%

123,000

11

CCB

Canada Carbon Inc

0.02

0.005

33.33%

1,040

2

ILC

International Lithium...

0.02

0.005

33.33%

7,000

2

DGHI

Digihost Technology Inc

5.27

1.31

33.08%

169,616

923

ASL

Argentum Silver Corp

0.085

0.02

30.77%

30,000

6

UIG

Urban Infrastructure...

0.065

0.015

30.00%

80,000

4

TG

Trifecta Gold Ltd

0.14

0.03

27.27%

73,690

10

BMR

Battery Mineral...

0.12

0.025

26.32%

9,000

1

TDG

TDG Gold Corp

0.57

0.115

25.27%

1,920,191

235

PCAA.P

PC 1 Corp

0.025

0.005

25.00%

25,000

1

ACU

Aurora Solar...

0.025

0.005

25.00%

115,694

5

PGDC

Patagonia Gold Corp

0.05

0.01

25.00%

2,020

3

GUG

Gungnir Resources Inc

0.025

0.005

25.00%

17,000

4

AFR

Nuventure Resources Inc

0.025

0.005

25.00%

13,000

1

GCX

Granite Creek Copper...

0.025

0.005

25.00%

17,000

2

NAU

Nevgold Corp

0.235

0.045

23.68%

115,300

27

WPR

Canpr Technology Ltd

0.37

0.07

23.33%

500

1

BET

Northstar Gaming...

0.08

0.015

23.08%

340,101

21

ONYX

Onyx Gold Corp

0.19

0.035

22.58%

195,000

38

SVE

Silver One Resources...

0.245

0.045

22.50%

274,590

52

VM

Voyageur...

0.20

0.035

21.21%

292,294

57

GMG

Graphene Manufacturing...

0.88

0.15

20.55%

271,278

203

GQ

Great Quest Gold Ltd

0.03

0.005

20.00%

15,000

2

WOOD.P

Woodbridge Ventures II...

0.03

0.005

20.00%

250,000

1

GSP

Gensource Potash...

0.09

0.015

20.00%

290,000

20

ADZ

Adamera Minerals Corp

0.18

0.03

20.00%

1,000

2

STUD

Stallion Uranium Corp

0.03

0.005

20.00%

26,000

8

LG

Lahontan Gold Corp

0.03

0.005

20.00%

423,000

17

NHHH

FuelPositive...

0.03

0.005

20.00%

92,000

9

KIDZ

KIDOZ INC

0.24

0.04

20.00%

40,500

8

KORE

Common Stock

0.03

0.005

20.00%

55,000

1

ENRG

New Energy Metals Corp

0.335

0.055

19.64%

500

1

POC.P

POCML 7 Inc

0.37

0.06

19.35%

4,000

2

HAY

Hayasa Metals Inc

0.155

0.025

19.23%

570,265

48

PNPN

Power Nickel Inc

1.49

0.24

19.20%

1,899,947

1,096

BKMT

Blockmint Technologies...

0.125

0.02

19.05%

8,070

8

FMT

Fuerte Metals...

0.88

0.14

18.92%

111,383

35

OZ

Valkea Resources Corp

0.385

0.06

18.46%

43,000

21

JJ

Jackpot Digital Inc

0.065

0.01

18.18%

397,000

9

GIG

Xau Resources Inc

0.065

0.01

18.18%

1,000

1

RSM

Resouro Strategic...

0.235

0.035

17.50%

500

1

QNC

Quantum Emotion Corp

0.76

0.11

16.92%

1,842,942

710

CASA

Casa Minerals Inc

0.035

0.005

16.67%

17,000

2

SHL

Homeland Nickel Inc

0.035

0.005

16.67%

871,000

18

DGC

Daura Gold Corp

0.07

0.01

16.67%

40,000

2

HWY

Highway 50 Gold Corp

0.14

0.02

16.67%

78,000

4

MGI

Magnum Goldcorp Inc

0.035

0.005

16.67%

107,100

6

FFOX

Firefox Gold...

0.035

0.005

16.67%

1,000

1

AZS

Arizona Gold and...

0.42

0.06

16.67%

89,493

13

SQG

Spackman Equities...

5.25

0.75

16.67%

6,770

14

SPX

Stellar AfricaGold Inc

0.105

0.015

16.67%

166,100

29

MDM

Madoro Metals Corp

0.035

0.005

16.67%

149,000

3

PGLD

P2 Gold Inc

0.07

0.01

16.67%

202,700

21

TAU

Common Stock

0.65

0.09

16.07%

1,401,579

146

DEF

Defiance Silver Corp

0.255

0.035

15.91%

1,000,432

249

EQTY

Equity Metals...

0.22

0.03

15.79%

242,355

44

AGAG

Argenta Silver Corp

0.22

0.03

15.79%

2,257,264

195

ROAR

Lion Rock Resources Inc

0.15

0.02

15.38%

36,000

6

VRR

VR Resources Ltd

0.075

0.01

15.38%

201,557

13

FYL

Finlay Minerals Ltd

0.075

0.01

15.38%

411,146

35

LAB

Labrador Gold...

0.075

0.01

15.38%

1,625,254

70

QZM

Quartz Mountain...

0.50

0.065

14.94%

22,500

12

TTI

Thiogenesis...

0.78

0.10

14.71%

61,000

19

HMAN

Huntsman Exploration...

0.04

0.005

14.29%

71,000

2

YES

Char Technologies Ltd

0.20

0.025

14.29%

89,710

23

GPG

Grande Portage...

0.20

0.025

14.29%

531,350

79

HSTR

Heliostar Metals Ltd

0.80

0.10

14.29%

892,237

315

ROX

Canstar Resources Inc

0.04

0.005

14.29%

3,000

1

ORCL

Oracle Commodity...

0.04

0.005

14.29%

98,352

11

TTGI

Turnium Technology...

0.04

0.005

14.29%

1,975,945

109

TR

Troubadour Resources...

0.04

0.005

14.29%

3,000

1

GNG

Golden Goliath...

0.04

0.005

14.29%

5,828

2

AFE

Africa Energy Corp

0.04

0.005

14.29%

28,000

2

FDR

Founders Metals Inc

5.65

0.70

14.14%

198,245

432

GWM

Galway Metals Inc

0.65

0.08

14.04%

210,300

84

NCAU

Newcore Gold Ltd

0.37

0.045

13.85%

492,091

86

GSHR

Goldshore Resources Inc

0.29

0.035

13.73%

698,500

63

NVX

NV Gold Corporation

0.17

0.02

13.33%

6,500

2

RYE

Rhyolite Resources Ltd

0.085

0.01

13.33%

30,000

9

YFI

Edgewater Wireless...

0.085

0.01

13.33%

111,000

10

JZR

JZR Gold Inc

0.255

0.03

13.33%

32,677

7

PWM

Power Metals Corp

0.47

0.055

13.25%

268,950

121

KRI

Kobo Resources Inc

0.35

0.04

12.90%

275,950

21

PPX

PPX Mining Corp

0.045

0.005

12.50%

277,670

16

BCU

Bell Copper Corporation

0.045

0.005

12.50%

49,000

4

SNG

Silver Range Resources...

0.09

0.01

12.50%

1,000

1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Movers

TSXV Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free