Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00p -4.17% 23.00p 105,701 10:02:43
Bid Price Offer Price High Price Low Price Open Price
22.80p 23.05p 24.00p 22.90p 24.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.70 -6.64 -0.99 105.2

Rockhopper Exploration (RKH) Latest News

More Rockhopper Exploration News
Rockhopper Exploration Takeover Rumours

Rockhopper Exploration (RKH) Share Charts

1 Year Rockhopper Exploration Chart

1 Year Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Rockhopper Exploration (RKH) Discussions and Chat

Rockhopper Exploration Forums and Chat

Date Time Title Posts
23/1/201909:41RKH41,632
03/1/201907:39Rockhopper - developing oilfields in the falklands for 2020/2142
01/6/201816:39fogl / rkh merger thread165
11/5/201719:36L2 - Observations, comments and screenshots57
09/2/201617:57*** Rockhopper ***25

Add a New Thread

Rockhopper Exploration (RKH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:53:1922.832,315528.40O
09:50:5123.008,0001,840.00O
09:37:5823.002,607599.61AT
09:37:5823.00900207.00AT
09:37:5823.004,000920.00AT
View all Rockhopper Exploration trades in real-time

Rockhopper Exploration (RKH) Top Chat Posts

DateSubject
23/1/2019
08:20
Rockhopper Exploration Daily Update: Rockhopper Exploration is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 24p.
Rockhopper Exploration has a 4 week average price of 20.25p and a 12 week average price of 20.25p.
The 1 year high share price is 44.95p while the 1 year low share price is currently 20.25p.
There are currently 457,495,899 shares in issue and the average daily traded volume is 1,522,652 shares. The market capitalisation of Rockhopper Exploration is £109,799,015.76.
23/1/2019
09:00
cyan: The only thing I am confident about is the reaction to FID; I suspect at least doubling, maybe trebling share price. Brent $61.40
21/1/2019
20:23
bigsi2: International arbitration under ICSID against Italy hearing also in February- I would be far from surprised if the interest and share price in RKH picks up significantly over the next few weeks
18/1/2019
12:02
imperial3: Once the oil starts flowing from Sea Lion,I just wonder what the share price forecast will be.Anyone prepared to hazard a guess?
03/1/2019
18:42
chinahere: I know that a lot of people won't do this and just sit on their hands. But personally if I held these now with a £3 to £4 average then I think I would either sell and forget them (realise the £314), or if I still believed in Rockhopper, then I would try and reduce my average price. For instance, if I originally spent £5000 at a £3.50 average then I would now hold 1429 shares. At the 22p share price now I could decide to buy 4545 shares for £1000. Making a grand total of 5974 shares costing £6000 with a new (achievable??!) £1 average. It's what I think makes sense - either leave or reduce your average. It's only a personal thought and please DYOR.
18/11/2018
09:58
cyan: When it comes to news driven aim stocks, share price charting , is about as useful for predicting as reading tea leaves. IF pmo announced this week that all the finance has been sorted and SEALION is a "go"; the share price will go very high very fast.
23/10/2018
09:58
marmar80: When brent was at 75 Rkh price was higher
29/9/2018
11:11
duckdown: I'm invested in both I3E and RKH tony. I'd say RKH has bigger long term potential, with an entire oil province worth of upside. With oil prices as they are, there should also be short term gains to be had with FID & project sanction looking more and more likely by the day. If you're looking at the next 12-18 months, I3E has huge potential to be many multiples of its current share price. They own 100% of the Liberator field with 33mmbbls of resources and an appraisal well next year is likely to increase that to 80mmbbls. Whilst these are relatively small numbers compared with RKH's resources, I3E only have a very small market cap (£36million) which is ludicrously cheap for 33mmbbls in the North Sea (low political risk etc). The cost to first oil is very cheap and the plan is to be producing 10-15k bopd by the end of next year. Their share price has dropped recently because there was a delay with their JV negotiations, but they are still very confident of securing funding to meet the timeline to first oil next year. If you believe (like I do) that they will get the funding sorted, then it's definitely one to watch. DYOR as always though! Worth reading the presentations and there are some videos of the management on Youtube too - the I3 Energy directors are the guys behind Ithaca so they know what they're doing in the North Sea. Both companies have a lot of potential providing they get their projects funded. In the current oil price environment there is reason to be confident about both in my opinion, and the next few months will be key. Good luck.
31/7/2018
09:14
citizent: Robpug - I thought they wanted to minimise use of the carry as, though the point of the carry is that it is guaranteed to be available,it costs 15% per annum in interest (the project would not work at lower prices for Premier without that). The original deal had lots of fees/access payments etc and was then simplified to wrap up the costs in a more transparent interest rate. The more they can borrow from the banks at half that or less the better for the RKH share price(and for Premier who would still rather not have to borrow and finance RKH even at 15%). FID will happen with low cost commercial debt and use of the carry pushed out as late as possible for as small a time as possible - if it is used at all. As you get closer to first oil it's easier obtain more commercial debt. Phase 1 is worth £1 per share to RKH, even at FID stage imho (think about it in £ per barrel). I'd say £1 to £1.50 range on FID. a lot more later on. We'll see!
08/12/2016
10:25
pumped and dumped: This price represents fantastic value moving forwards and the risk vs reward ratio is well in favour of the Bulls. RKH share price was higher than this before they found any oil so I will continue buying at these give away prices . The bears are running out of steam!
09/3/2015
17:03
hopefullyrich: credit to thegreaterfool from ii If I wasn't crying so hard about the share price, I'd laugh. You've got to admire RKH's consistency. Farm-in : share price drops Confirmation of oil : share price drops Sign for a rig : share price drops Agree expensive extraction method : share price drops Agree cheaper extraction method : share price drops Argentina make threats : share price drops Argentina threats disappear : share price drops II holdings go down : share price drops II holdings go up : share price drops Bulletin board traders predict a fall : share price drops Bulletin Board traders predict a rise : share price drops Drill actually starts turning in the ground, with 5 more drills to come, high CoS, fully funded, and a commitment to produce even if all of them hit nothing : share price drops You can't buy this kind of consistency anywhere else.
Rockhopper Exploration share price data is direct from the London Stock Exchange
Your Recent History
LSE
RKH
Rockhopper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 10:22:26