Rockhopper Exploration Share Price (RKH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rockhopper Exploration	LSE:RKH	London	Ordinary Share	GB00B0FVQX23	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.85p	+2.30%	37.85p	625,085	11:02:58

Bid Price		Offer Price	High Price	Low Price	Open Price
37.60p		37.85p	37.85p	36.85p	37.25p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	7.70	-6.64	-0.99		173.1

Related Shares
Shell A (RDSA), BP (BP.), Spitfire Oil (SRO), Path Investmen. (PATH)

Rockhopper Exploration (RKH) Latest News

Rockhopper Exploration News

Date	Time	Source	Headline
30/7/2018	16:20	UKREG	Rockhopper Exploration plc Director/PDMR Shareholding and Total Voting..
05/7/2018	12:03	ALNC	Rockhopper Exploration Progresses Falklands And Egyptian Assets
05/7/2018	07:31	ALNCF	Alliance News Flash Headline
05/7/2018	07:00	UKREG	Rockhopper Exploration plc Corporate and Operational Update
29/6/2018	17:25	UKREG	Rockhopper Exploration plc Director/PDMR Shareholding and Total Voting..
19/6/2018	12:24	ALNC	Rockhopper Exploration Says EGPC Situation Improving, Spuds Raya-1X
19/6/2018	07:00	UKREG	Rockhopper Exploration plc Egypt Update
31/5/2018	15:10	UKREG	Rockhopper Exploration plc Director/PDMR Shareholding and Total Voting..
18/5/2018	14:20	UKREG	Rockhopper Exploration plc Result of AGM
18/5/2018	11:49	ALNC	Rockhopper Exploration Excited For 2018 As It Nears Funding Deal

More Rockhopper Exploration News

Rockhopper Exploration Takeover Rumours

Rockhopper Exploration (RKH) Share Charts

1 Year Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Rockhopper Exploration (RKH) Discussions and Chat

Rockhopper Exploration Forums and Chat

Date	Time	Title	Posts
14/8/2018	17:10	RKH	41,162
24/7/2018	12:46	Rockhopper - developing oilfields in the falklands for 2020/21	4
01/6/2018	17:39	fogl / rkh merger thread	165
11/5/2017	20:36	L2 - Observations, comments and screenshots	57
09/2/2016	17:57	* Rockhopper *	25

Add a New Thread

Rockhopper Exploration (RKH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:58:03	37.83	26,397	9,987.30	O
09:57:17	37.85	1,521	575.70	AT
09:44:01	37.43	589	220.47	O
09:41:20	37.43	748	279.99	O
09:40:06	37.80	1,301	491.78	AT

View all Rockhopper Exploration trades in real-time

Rockhopper Exploration (RKH) Top Chat Posts

Date	Subject
16/8/2018 09:20	Rockhopper Exploration Daily Update: Rockhopper Exploration is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 37p. Rockhopper Exploration has a 4 week average price of 36.85p and a 12 week average price of 33.30p. The 1 year high share price is 44.95p while the 1 year low share price is currently 18.25p. There are currently 457,406,655 shares in issue and the average daily traded volume is 845,450 shares. The market capitalisation of Rockhopper Exploration is £173,128,418.92. Read Full Thread Reply
05/8/2018 12:45	tommy_h_59: ONCE Production has started,which dividend do You ExpctWhich Share Price do You Expect? Read Full Thread Follow Reply
31/7/2018 10:14	citizent: Robpug - I thought they wanted to minimise use of the carry as, though the point of the carry is that it is guaranteed to be available,it costs 15% per annum in interest (the project would not work at lower prices for Premier without that). The original deal had lots of fees/access payments etc and was then simplified to wrap up the costs in a more transparent interest rate. The more they can borrow from the banks at half that or less the better for the RKH share price(and for Premier who would still rather not have to borrow and finance RKH even at 15%). FID will happen with low cost commercial debt and use of the carry pushed out as late as possible for as small a time as possible - if it is used at all. As you get closer to first oil it's easier obtain more commercial debt. Phase 1 is worth £1 per share to RKH, even at FID stage imho (think about it in £ per barrel). I'd say £1 to £1.50 range on FID. a lot more later on. We'll see! Read Full Thread Follow Reply
11/7/2018 08:32	cyan: Life of field costs; $35 per barrel hTTps://uk.advfn.com/stock-market/london/rockhopper-exploration-RKH/share-news/Rockhopper-Exploration-plc-Half-year-Results/75595525 Extract "-- Sea Lion Phase 1 estimated capex to first oil reduced from US$1.8 billion to US$1.5 billion and life of field costs down to US$35 per bbl" My estimate for daily production to RKH is circa 30,000 barrels per . Read Full Thread Follow Reply
20/6/2018 12:33	jpsmithson: Cyan that projection seems a bit stingy. At say $75 oil doing gross $230m revenue, equates to £174m. FI petroleum tax 9% leaves £158.34m Corporation tax 19% leaves £128.25m 457m shares in issue so on a p/e 10 share price = £2.80, p/e 15 = £4.20. This is on Sea Lion only, I am fairly new to this share so anything obvious I have missed please correct. Read Full Thread Follow Reply
20/6/2018 10:32	imperial3: I just wonder what the share price would be when Sealion is in full production? Read Full Thread Follow Reply
17/5/2018 12:11	marmar80: Ccr, can't do on mobile. Just open the chart and see last 3-5years. Today's price seems to be still low. On the other side PoO and PMO are up today. Especially nice surprise to see Premier advancing. See their share price chart too. Read Full Thread Follow Reply
26/4/2018 11:46	marmar80: I understand the share price collapsed here in 2015 when oil plummeted below $30 per barrel. This what I don't understand is why the share price is still on the same levels when oil increased now to $70!This has to go up! Read Full Thread Follow Reply
08/12/2016 10:25	pumped and dumped: This price represents fantastic value moving forwards and the risk vs reward ratio is well in favour of the Bulls. RKH share price was higher than this before they found any oil so I will continue buying at these give away prices . The bears are running out of steam! Read Full Thread Follow Reply
09/3/2015 17:03	hopefullyrich: credit to thegreaterfool from ii If I wasn't crying so hard about the share price, I'd laugh. You've got to admire RKH's consistency. Farm-in : share price drops Confirmation of oil : share price drops Sign for a rig : share price drops Agree expensive extraction method : share price drops Agree cheaper extraction method : share price drops Argentina make threats : share price drops Argentina threats disappear : share price drops II holdings go down : share price drops II holdings go up : share price drops Bulletin board traders predict a fall : share price drops Bulletin Board traders predict a rise : share price drops Drill actually starts turning in the ground, with 5 more drills to come, high CoS, fully funded, and a commitment to produce even if all of them hit nothing : share price drops You can't buy this kind of consistency anywhere else. Read Full Thread Follow Reply
16/10/2014 10:20	ghhghh: the_doc We will have to agree to disagree. IMO they have no chance of offloading part of the SFA. Yes they can sell 30% with the fixed liability of half the RKH carry but this will clearly be reflected in the sale price. Swings and roundabouts. You glibly talk about getting funding but getting funding in this market is horrendous. Its been bad for several years but now its pretty non exsistent. I'm not sure why you are also so defensive. I thought I was being positive. RKH can afford to give away some of the SL value to secure a deal. The critical issue is whether SL developed. Market thinks high risk and that's why RKH share price is where it is. Simple solution is RKH and PMO sell part of SL unencumbered, RKH dump the SFA and use the cash from their partial sale to fund their 20-25% equity. Both companies win and SL gets developed Alternative is a hostile 120p bid from PMO? RKH has some unhappy shareholders so possible but PMO can't afford cash and a paper bid not so attractive in this market. Read Full Thread Follow Reply

Rockhopper Exploration share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20180816 10:19:52