Rockhopper Exploration Share Price (RKH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rockhopper Exploration Plc	LSE:RKH	London	Ordinary Share	GB00B0FVQX23	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.20	0.89%	22.60	647,590	16:35:02

Bid Price		Offer Price	High Price	Low Price	Open Price
22.35		22.70	22.75	22.20	22.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	8.30	-5.57	-1.23		103.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:15:44	O	816	22.60	GBX

Related Shares
Royal Dutch Shell (RDSA), Bp (BP.), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Rockhopper Exploration (RKH) Latest News

Rockhopper Exploration News

Date	Time	Source	Headline
28/6/2019	07:01	UKREG	Rockhopper Exploration plc Director/PDMR Shareholding
27/6/2019	14:15	ALNC	Rockhopper Reports Favourable Ruling In Ombrina Mare Field Arbitration
27/6/2019	11:36	ALNCF	Alliance News Flash Headline
27/6/2019	11:30	UKREG	Rockhopper Exploration plc Ombrina Mare arbitration update
03/6/2019	14:15	ALNC	Rockhopper Exploration Spuds Al Jahraa-7 Infill Well
03/6/2019	07:00	UKREG	Rockhopper Exploration plc Egypt Update
30/5/2019	12:00	UKREG	Rockhopper Exploration plc Director/PDMR Shareholding
15/5/2019	14:30	UKREG	Rockhopper Exploration plc Result of Annual General Meeting
01/5/2019	16:30	UKREG	Rockhopper Exploration plc Director/PDMR Shareholding
18/4/2019	07:00	UKREG	Rockhopper Exploration plc Posting of Annual Report and Notice of AGM

More Rockhopper Exploration News

Rockhopper Exploration Takeover Rumours

Rockhopper Exploration (RKH) Share Charts

1 Year Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Rockhopper Exploration (RKH) Discussions and Chat

Rockhopper Exploration Forums and Chat

Date	Time	Title	Posts
16/7/2019	14:45	RKH	42,354
16/5/2019	07:05	fogl / rkh merger thread	170
28/4/2019	10:15	Rockhopper - developing oilfields in the falklands for 2020/21	52
11/5/2017	20:36	L2 - Observations, comments and screenshots	57
09/2/2016	17:57	* Rockhopper *	25

Add a New Thread

Rockhopper Exploration (RKH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:16:41	22.60	816	184.42	O
16:00:17	22.55	1,161	261.78	O
15:35:02	22.60	3,198	722.75	UT
15:29:03	22.70	871	197.72	AT
15:29:03	22.70	2,542	577.03	AT

View all Rockhopper Exploration trades in real-time

Rockhopper Exploration (RKH) Top Chat Posts

Date	Subject
16/7/2019 09:20	Rockhopper Exploration Daily Update: Rockhopper Exploration Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 22.40p. Rockhopper Exploration Plc has a 4 week average price of 19.66p and a 12 week average price of 19.66p. The 1 year high share price is 43.15p while the 1 year low share price is currently 19.66p. There are currently 457,714,660 shares in issue and the average daily traded volume is 1,147,577 shares. The market capitalisation of Rockhopper Exploration Plc is £103,443,513.16. Read Full Thread Reply
15/7/2019 12:17	fadilz: BigSi2, you miss the point, I believe. Both PMO and RKH would RNS any development that is material to the share price AS SOON IT HAPPENS. Funding for Sealion especially. Very unlikely that funding negotiations will be timed to conclude just so they can announce them in a regular update from PMO. We might get positive noises, but don't raise expectations - there would only be disappointment on the day. Edit: that said, an announcement could happen any day! Read Full Thread Follow Reply
21/6/2019 09:36	fitton: If you are a gambling man or woman, Rockhopper could be a very interesting bet.Currently trading near the bottom of its recent range with two very possible share price moving events due sometime this year.Premier must be very close to making some positive moves towards Sealion.Its a potentially very big asset and they need a long term development plan going forward so Sealion may be included.Secondly the Italian legal case is due to be finalised later this year.If one or both of these come it could make a the current 21p share price the bargain of the year.I don't see much down side at the current level.The share price could double or triple on any positive news. Read Full Thread Follow Reply
21/5/2019 12:20	cyan: Had a read of the RKH board which is now obsessing over the arbitration possible outcome. I am putting that right to the back of my mind and giving it zero value now. If it comes good; wonderful. RKH's fortunes ( & share price) lay's principally with SEALION. Its either 'no go', 'more delays' or 'go'. Brent about $72.53 is in the right place for now. One hopes the FI MLA's are pushing the development case during their UK visit. Read Full Thread Follow Reply
08/5/2019 11:23	cyan: Tony makes some fair points. Regarding point 4; I think that Zama would be an easier asset to sell on . It is probably a more attractive asset to potential buyers. I think the remoteness is not so significant as the actual earnings potential from the very favourably taxed Falklands regime. The volume of oil to PMO from SEALION would make it their largest producing asset. I think there's an arguable case for selling Zama. As marmar80 says the delay has hit the share price. Some still doubt whether SEALION will ever get the go-ahead. The share price would be at least double today's , imo, if investors had certainty . Read Full Thread Follow Reply
20/4/2019 17:41	cyan: You 'recall' wrong Chris. You just keep on making up stuff. Its a pity you got locked out of your 'chrisoil' account and so can not go back and edit away your awful posts there; This one is just one of the silly ones; "RKH 2011 Share Price Estimation Thread (RKH) chrisoil 3 Apr'11 - 17:37 - 8 of 11 0 0 900m at least recoverable Sea Lion proven and flow tested end of the year.I say Â£25.17 NAV based on Edison Notes 22 march 2011 re 900m recoverable so SHARE PRICE end of 15th Dec £19.17If explore chatham 100m ontop but lets keep it conservative.This includes 10%to 5% issue of shares at some point re November 2011 to gain extra Â£200m cash for 2012 exploration for south east acerage and apprasials on Chatham " ================================================================================ £19.17 lol Read Full Thread Follow Reply
17/2/2019 07:53	whackford: Steve - you may be right about buying out RKH but I would expect far better than a 50% premium. The carry for Phase 1 is worth about 60p per RKH share ($375m).. I believe there is a price below which PMO would find it very worthwhile to buy RKH. Similarly, there is an RKH share price above which RKH management would find it beneficial to become part of PMO with its wider, non-Falkland assets which are already producing. Both companies have, I should think, considered exploring this price-band. If PMO had 100% of the basin and could raise enough from the Zama sale they would have a major oil source (F.I.) without sharing with a farminee. Read Full Thread Follow Reply
07/2/2019 16:10	schachmeister: I don't think the share price,although rock bottom, reflects, in any way, the chances of FID. Share prices are driven by sentiment and sentiment was very good when SL was discovered,hence £5+ a share but now on the eve of FID, it's 23p,this is because sentiment is extremely poor in most oil shares now,check the long-term price graphs and nearly all junior/mid tier oil shares exhibit horrific car crash type graphs with around 80/90% knocked off the shareprice. Two oil price crashes,the prospect of electric vehicles,lack of interest in speculative/risky shares,a wobbly market that has returned 'zero' since 2000 are all contributors to The Rock's lowly share price,so this current share price, in no way, fairly reflects the chances of SL being sanctioned this year. The share price was higher before they found any oil, now they have discovered 300mb,have $35million in cash and a $740million free carry to first oil ,yet the share price is half what is was when they didn't have a single barrel. If one looks at this rationally, it doesn't make any sense because price valuations on shares are simply whatever people are willing to bid them up or down to - regardless of fundamentals. Aim is just a big game- where the vast majority are guaranteed to lose money but the losers play a vital role in this 'game of chance', because without them,they'd be no winners ;-) Read Full Thread Follow Reply
29/9/2018 12:11	duckdown: I'm invested in both I3E and RKH tony. I'd say RKH has bigger long term potential, with an entire oil province worth of upside. With oil prices as they are, there should also be short term gains to be had with FID & project sanction looking more and more likely by the day. If you're looking at the next 12-18 months, I3E has huge potential to be many multiples of its current share price. They own 100% of the Liberator field with 33mmbbls of resources and an appraisal well next year is likely to increase that to 80mmbbls. Whilst these are relatively small numbers compared with RKH's resources, I3E only have a very small market cap (£36million) which is ludicrously cheap for 33mmbbls in the North Sea (low political risk etc). The cost to first oil is very cheap and the plan is to be producing 10-15k bopd by the end of next year. Their share price has dropped recently because there was a delay with their JV negotiations, but they are still very confident of securing funding to meet the timeline to first oil next year. If you believe (like I do) that they will get the funding sorted, then it's definitely one to watch. DYOR as always though! Worth reading the presentations and there are some videos of the management on Youtube too - the I3 Energy directors are the guys behind Ithaca so they know what they're doing in the North Sea. Both companies have a lot of potential providing they get their projects funded. In the current oil price environment there is reason to be confident about both in my opinion, and the next few months will be key. Good luck. Read Full Thread Follow Reply
31/7/2018 10:14	citizent: Robpug - I thought they wanted to minimise use of the carry as, though the point of the carry is that it is guaranteed to be available,it costs 15% per annum in interest (the project would not work at lower prices for Premier without that). The original deal had lots of fees/access payments etc and was then simplified to wrap up the costs in a more transparent interest rate. The more they can borrow from the banks at half that or less the better for the RKH share price(and for Premier who would still rather not have to borrow and finance RKH even at 15%). FID will happen with low cost commercial debt and use of the carry pushed out as late as possible for as small a time as possible - if it is used at all. As you get closer to first oil it's easier obtain more commercial debt. Phase 1 is worth £1 per share to RKH, even at FID stage imho (think about it in £ per barrel). I'd say £1 to £1.50 range on FID. a lot more later on. We'll see! Read Full Thread Follow Reply
08/12/2016 10:25	pumped and dumped: This price represents fantastic value moving forwards and the risk vs reward ratio is well in favour of the Bulls. RKH share price was higher than this before they found any oil so I will continue buying at these give away prices . The bears are running out of steam! Read Full Thread Follow Reply

Rockhopper Exploration share price data is direct from the London Stock Exchange

Your Recent History

LSE

RKH

Rockhopper..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 17:09:15