Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.85p +2.30% 37.85p 625,085 11:02:58
Bid Price Offer Price High Price Low Price Open Price
37.60p 37.85p 37.85p 36.85p 37.25p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.70 -6.64 -0.99 173.1

Rockhopper Exploration (RKH) Latest News

More Rockhopper Exploration News
Rockhopper Exploration Takeover Rumours

Rockhopper Exploration (RKH) Share Charts

1 Year Rockhopper Exploration Chart

1 Year Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Rockhopper Exploration (RKH) Discussions and Chat

Rockhopper Exploration Forums and Chat

Date Time Title Posts
14/8/201817:10RKH41,162
24/7/201812:46Rockhopper - developing oilfields in the falklands for 2020/214
01/6/201817:39fogl / rkh merger thread165
11/5/201720:36L2 - Observations, comments and screenshots57
09/2/201617:57*** Rockhopper ***25

Add a New Thread

Rockhopper Exploration (RKH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:58:0337.8326,3979,987.30O
09:57:1737.851,521575.70AT
09:44:0137.43589220.47O
09:41:2037.43748279.99O
09:40:0637.801,301491.78AT
View all Rockhopper Exploration trades in real-time

Rockhopper Exploration (RKH) Top Chat Posts

DateSubject
16/8/2018
09:20
Rockhopper Exploration Daily Update: Rockhopper Exploration is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 37p.
Rockhopper Exploration has a 4 week average price of 36.85p and a 12 week average price of 33.30p.
The 1 year high share price is 44.95p while the 1 year low share price is currently 18.25p.
There are currently 457,406,655 shares in issue and the average daily traded volume is 845,450 shares. The market capitalisation of Rockhopper Exploration is £173,128,418.92.
05/8/2018
12:45
tommy_h_59: ONCE Production has started,which dividend do You ExpctWhich Share Price do You Expect?
31/7/2018
10:14
citizent: Robpug - I thought they wanted to minimise use of the carry as, though the point of the carry is that it is guaranteed to be available,it costs 15% per annum in interest (the project would not work at lower prices for Premier without that). The original deal had lots of fees/access payments etc and was then simplified to wrap up the costs in a more transparent interest rate. The more they can borrow from the banks at half that or less the better for the RKH share price(and for Premier who would still rather not have to borrow and finance RKH even at 15%). FID will happen with low cost commercial debt and use of the carry pushed out as late as possible for as small a time as possible - if it is used at all. As you get closer to first oil it's easier obtain more commercial debt. Phase 1 is worth £1 per share to RKH, even at FID stage imho (think about it in £ per barrel). I'd say £1 to £1.50 range on FID. a lot more later on. We'll see!
11/7/2018
08:32
cyan: Life of field costs; $35 per barrel hTTps://uk.advfn.com/stock-market/london/rockhopper-exploration-RKH/share-news/Rockhopper-Exploration-plc-Half-year-Results/75595525 Extract "-- Sea Lion Phase 1 estimated capex to first oil reduced from US$1.8 billion to US$1.5 billion and life of field costs down to US$35 per bbl" My estimate for daily production to RKH is circa 30,000 barrels per .
20/6/2018
12:33
jpsmithson: Cyan that projection seems a bit stingy. At say $75 oil doing gross $230m revenue, equates to £174m. FI petroleum tax 9% leaves £158.34m Corporation tax 19% leaves £128.25m 457m shares in issue so on a p/e 10 share price = £2.80, p/e 15 = £4.20. This is on Sea Lion only, I am fairly new to this share so anything obvious I have missed please correct.
20/6/2018
10:32
imperial3: I just wonder what the share price would be when Sealion is in full production?
17/5/2018
12:11
marmar80: Ccr, can't do on mobile. Just open the chart and see last 3-5years. Today's price seems to be still low. On the other side PoO and PMO are up today. Especially nice surprise to see Premier advancing. See their share price chart too.
26/4/2018
11:46
marmar80: I understand the share price collapsed here in 2015 when oil plummeted below $30 per barrel. This what I don't understand is why the share price is still on the same levels when oil increased now to $70!This has to go up!
08/12/2016
10:25
pumped and dumped: This price represents fantastic value moving forwards and the risk vs reward ratio is well in favour of the Bulls. RKH share price was higher than this before they found any oil so I will continue buying at these give away prices . The bears are running out of steam!
09/3/2015
17:03
hopefullyrich: credit to thegreaterfool from ii If I wasn't crying so hard about the share price, I'd laugh. You've got to admire RKH's consistency. Farm-in : share price drops Confirmation of oil : share price drops Sign for a rig : share price drops Agree expensive extraction method : share price drops Agree cheaper extraction method : share price drops Argentina make threats : share price drops Argentina threats disappear : share price drops II holdings go down : share price drops II holdings go up : share price drops Bulletin board traders predict a fall : share price drops Bulletin Board traders predict a rise : share price drops Drill actually starts turning in the ground, with 5 more drills to come, high CoS, fully funded, and a commitment to produce even if all of them hit nothing : share price drops You can't buy this kind of consistency anywhere else.
16/10/2014
10:20
ghhghh: the_doc We will have to agree to disagree. IMO they have no chance of offloading part of the SFA. Yes they can sell 30% with the fixed liability of half the RKH carry but this will clearly be reflected in the sale price. Swings and roundabouts. You glibly talk about getting funding but getting funding in this market is horrendous. Its been bad for several years but now its pretty non exsistent. I'm not sure why you are also so defensive. I thought I was being positive. RKH can afford to give away some of the SL value to secure a deal. The critical issue is whether SL developed. Market thinks high risk and that's why RKH share price is where it is. Simple solution is RKH and PMO sell part of SL unencumbered, RKH dump the SFA and use the cash from their partial sale to fund their 20-25% equity. Both companies win and SL gets developed Alternative is a hostile 120p bid from PMO? RKH has some unhappy shareholders so possible but PMO can't afford cash and a paper bid not so attractive in this market.
Rockhopper Exploration share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 10:19:52