Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration Plc LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.12 0.67% 18.00 937,069 16:29:55
Bid Price Offer Price High Price Low Price Open Price
18.00 18.20 18.20 17.60 17.60
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.30 -5.57 -1.23 82
Last Trade Time Trade Type Trade Size Trade Price Currency
17:00:27 O 5,006 17.98 GBX

Rockhopper Exploration (RKH) Latest News

More Rockhopper Exploration News
Rockhopper Exploration Takeover Rumours

Rockhopper Exploration (RKH) Share Charts

1 Year Rockhopper Exploration Chart

1 Year Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Rockhopper Exploration (RKH) Discussions and Chat

Rockhopper Exploration Forums and Chat

Date Time Title Posts
19/10/201913:09RKH42,765
11/10/201909:05Rockhopper Exploration10,569
11/10/201909:05L2 - Observations, comments and screenshots58
11/10/201909:05Rockhopper - developing oilfields in the falklands for 2020/2153
11/10/201909:05fogl / rkh merger thread189

Add a New Thread

Rockhopper Exploration (RKH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-22 16:00:3017.985,006900.08O
2019-10-22 15:35:2118.00509.00UT
2019-10-22 15:06:5818.1324,7474,487.42O
2019-10-22 14:55:4018.0025,0004,500.00AT
2019-10-22 14:55:4017.984,000719.20AT
View all Rockhopper Exploration trades in real-time

Rockhopper Exploration (RKH) Top Chat Posts

DateSubject
22/10/2019
09:20
Rockhopper Exploration Daily Update: Rockhopper Exploration Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 17.88p.
Rockhopper Exploration Plc has a 4 week average price of 17.60p and a 12 week average price of 17.20p.
The 1 year high share price is 34p while the 1 year low share price is currently 17.20p.
There are currently 457,714,660 shares in issue and the average daily traded volume is 512,802 shares. The market capitalisation of Rockhopper Exploration Plc is £82,388,638.80.
11/10/2019
09:58
cyan: Jammydodger1; Why don't you just name the guy? I am left to 'guess' you are refering to; "theblackbaron" ,"undervalued companies" and others penned on BB's by 'Chrisoil' RKH's share price will be substantially moved by the annoucement of UKEF support and FID. You either believe it will happen or you don't. If it does not happen there will be a very sharp retreat in the share price
30/9/2019
14:59
fitton: The thing to remember here is the share price movement is primarily driven by very low volume retail investors.Large share price movements based on little volume.A large proportion of the share capital is held by institutions.Sales of a few hundred thousand shares can cause a dispraportionate movement in the share price.The moment there is a sniff of good news, there will be a huge upward movement in the share price.Worth remembering, unless of course you think there is no chance of Sealion or the court award happening.
10/9/2019
15:14
fitton: Not certain whats going on here.Low trading volumes, falling share price.Limited speculative buying.I understand sometimes investors are careful in there approach to buying shares but I would have expected a better performance.I thought this would be trading happily in the low 20'S until some news either way.Rockerhopper are closer to share price changing news now, than any time in the last 5 years but who would have guessed.
03/9/2019
10:24
cyan: Looks like Mr Hangman has finally lost faith in his mate Chrisoil's judgement; mr hangman3 Sep '19 - 09:13 - 183 of 184 "There is more oil in my lawnmower, that RKH will ever get out of Sealion" Have to say Chrisoil does make OTT predictions; A recent tweet; Chris Oil‏ @chrisoil 20h20 hours ago My heart always #RKH #ChrisOil #RockhopperExploration big catalysts £1.50 #FID to £5.00 flow oil #SeaLion #PMO very positive interims plus $100m net from Italian gov in the cards 😀💰💰💰 8176;💰ԁ76;💰 A bit less than what he predicted 8 years ago; RKH 2011 Share Price Estimation Thread (RKH) chrisoil 3 Apr'11 - 17:37 - 8 of 11 0 0 "900m at least recoverable Sea Lion proven and flow tested end of the year.I say £25.17 NAV based on Edison Notes 22 march 2011 re 900m recoverable so SHARE PRICE end of 15th Dec £19.17 If explore chatham 100m ontop but lets keep it conservative.This includes 10%to 5% issue of shares at some point re November 2011 to gain extra £200m cash for 2012 exploration for south east acerage and apprasials on Chatham " £19.17 Wow
22/8/2019
19:39
cyan: A good news day. As speculated by many; Zama to be sold and that will be great for PMO's books. The surprise is the intent to spend more on SEALION and up production. RKH share price should be far higher now. Lets see what tomorrow brings. Not unexpected that BOR had a little lift after our good news. BOR might look 'cheap' but the issues remain; no partner has emerged for them and big oil recently ignored the Darwin 'bird in the hand' to instead invest in speculative Argentinean blocks; the maybe 'two in the bush' exploration.
08/8/2019
13:08
cyan: Market cap now £89.25m PMO have given RKH a $337 USD carry to first oil on phase 1 of SEALION development and even more for phase 2 $337 USD equates to £277.57 m sterling Makes perfect sense for PMO to merge RKH in. three times todays share price equals the value of the phase 1 carry alone! PMO should take RKH's 40%; the numbers are compelling.
21/6/2019
09:36
fitton: If you are a gambling man or woman, Rockhopper could be a very interesting bet.Currently trading near the bottom of its recent range with two very possible share price moving events due sometime this year.Premier must be very close to making some positive moves towards Sealion.Its a potentially very big asset and they need a long term development plan going forward so Sealion may be included.Secondly the Italian legal case is due to be finalised later this year.If one or both of these come it could make a the current 21p share price the bargain of the year.I don't see much down side at the current level.The share price could double or triple on any positive news.
17/2/2019
07:53
whackford: Steve - you may be right about buying out RKH but I would expect far better than a 50% premium. The carry for Phase 1 is worth about 60p per RKH share ($375m).. I believe there is a price below which PMO would find it very worthwhile to buy RKH. Similarly, there is an RKH share price above which RKH management would find it beneficial to become part of PMO with its wider, non-Falkland assets which are already producing. Both companies have, I should think, considered exploring this price-band. If PMO had 100% of the basin and could raise enough from the Zama sale they would have a major oil source (F.I.) without sharing with a farminee.
07/2/2019
16:10
schachmeister: I don't think the share price,although rock bottom, reflects, in any way, the chances of FID. Share prices are driven by sentiment and sentiment was very good when SL was discovered,hence £5+ a share but now on the eve of FID, it's 23p,this is because sentiment is extremely poor in most oil shares now,check the long-term price graphs and nearly all junior/mid tier oil shares exhibit horrific car crash type graphs with around 80/90% knocked off the shareprice. Two oil price crashes,the prospect of electric vehicles,lack of interest in speculative/risky shares,a wobbly market that has returned 'zero' since 2000 are all contributors to The Rock's lowly share price,so this current share price, in no way, fairly reflects the chances of SL being sanctioned this year. The share price was higher before they found any oil, now they have discovered 300mb,have $35million in cash and a $740million free carry to first oil ,yet the share price is half what is was when they didn't have a single barrel. If one looks at this rationally, it doesn't make any sense because price valuations on shares are simply whatever people are willing to bid them up or down to - regardless of fundamentals. Aim is just a big game- where the vast majority are guaranteed to lose money but the losers play a vital role in this 'game of chance', because without them,they'd be no winners ;-)
31/7/2018
10:14
citizent: Robpug - I thought they wanted to minimise use of the carry as, though the point of the carry is that it is guaranteed to be available,it costs 15% per annum in interest (the project would not work at lower prices for Premier without that). The original deal had lots of fees/access payments etc and was then simplified to wrap up the costs in a more transparent interest rate. The more they can borrow from the banks at half that or less the better for the RKH share price(and for Premier who would still rather not have to borrow and finance RKH even at 15%). FID will happen with low cost commercial debt and use of the carry pushed out as late as possible for as small a time as possible - if it is used at all. As you get closer to first oil it's easier obtain more commercial debt. Phase 1 is worth £1 per share to RKH, even at FID stage imho (think about it in £ per barrel). I'd say £1 to £1.50 range on FID. a lot more later on. We'll see!
Rockhopper Exploration share price data is direct from the London Stock Exchange
Your Recent History
LSE
RKH
Rockhopper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 03:26:41