Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration Plc LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 22.325p 317 08:09:08
Bid Price Offer Price High Price Low Price Open Price
22.20p 22.80p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.30 -5.57 -1.23 102.2

Rockhopper Exploration (RKH) Latest News

More Rockhopper Exploration News
Rockhopper Exploration Takeover Rumours

Rockhopper Exploration (RKH) Share Charts

1 Year Rockhopper Exploration Chart

1 Year Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Rockhopper Exploration (RKH) Discussions and Chat

Rockhopper Exploration Forums and Chat

Date Time Title Posts
22/5/201911:45RKH42,118
16/5/201907:05fogl / rkh merger thread170
28/4/201910:15Rockhopper - developing oilfields in the falklands for 2020/2152
11/5/201720:36L2 - Observations, comments and screenshots57
09/2/201617:57*** Rockhopper ***25

Add a New Thread

Rockhopper Exploration (RKH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:01:3322.16122.66O
07:01:3022.16143.10O
07:01:2522.1618741.44O
07:01:2522.1610423.05O
2019-05-22 15:51:4722.30934208.25O
View all Rockhopper Exploration trades in real-time

Rockhopper Exploration (RKH) Top Chat Posts

DateSubject
23/5/2019
09:20
Rockhopper Exploration Daily Update: Rockhopper Exploration Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 22.33p.
Rockhopper Exploration Plc has a 4 week average price of 22p and a 12 week average price of 21.05p.
The 1 year high share price is 44.65p while the 1 year low share price is currently 20.25p.
There are currently 457,714,660 shares in issue and the average daily traded volume is 393,418 shares. The market capitalisation of Rockhopper Exploration Plc is £102,184,797.85.
22/5/2019
11:32
cyan: Its not as if RKH need to raise cash for SEALION development. hTTps://uk.advfn.com/stock-market/london/rockhopper-exploration-RKH/share-news/Rockhopper-Exploration-plc-Final-Results-for-the-y/79603582 Extracts from results RNS dated 2.4.19 "The Sea Lion financing plan comprises funding elements including senior project finance debt (likely involving a combination of export credit financing and project bank funding), vendor financing from contractors and equity from the joint venture. Rockhopper's share of the joint venture equity is to be funded through the carry arrangements with Premier." "The Sea Lion Discovery Area is due to expire on 15 April 2020. The submission of the final Field Development Plan for FIG approval is expected before that date and therefore no further license extension is currently thought to be required from FIG."
21/5/2019
12:20
cyan: Had a read of the RKH board which is now obsessing over the arbitration possible outcome. I am putting that right to the back of my mind and giving it zero value now. If it comes good; wonderful. RKH's fortunes ( & share price) lay's principally with SEALION. Its either 'no go', 'more delays' or 'go'. Brent about $72.53 is in the right place for now. One hopes the FI MLA's are pushing the development case during their UK visit.
08/5/2019
11:23
cyan: Tony makes some fair points. Regarding point 4; I think that Zama would be an easier asset to sell on . It is probably a more attractive asset to potential buyers. I think the remoteness is not so significant as the actual earnings potential from the very favourably taxed Falklands regime. The volume of oil to PMO from SEALION would make it their largest producing asset. I think there's an arguable case for selling Zama. As marmar80 says the delay has hit the share price. Some still doubt whether SEALION will ever get the go-ahead. The share price would be at least double today's , imo, if investors had certainty .
20/4/2019
17:41
cyan: You 'recall' wrong Chris. You just keep on making up stuff. Its a pity you got locked out of your 'chrisoil' account and so can not go back and edit away your awful posts there; This one is just one of the silly ones; "RKH 2011 Share Price Estimation Thread (RKH) chrisoil 3 Apr'11 - 17:37 - 8 of 11 0 0 900m at least recoverable Sea Lion proven and flow tested end of the year.I say £25.17 NAV based on Edison Notes 22 march 2011 re 900m recoverable so SHARE PRICE end of 15th Dec £19.17If explore chatham 100m ontop but lets keep it conservative.This includes 10%to 5% issue of shares at some point re November 2011 to gain extra £200m cash for 2012 exploration for south east acerage and apprasials on Chatham " ================================================================================ £19.17 lol
17/2/2019
07:53
whackford: Steve - you may be right about buying out RKH but I would expect far better than a 50% premium. The carry for Phase 1 is worth about 60p per RKH share ($375m).. I believe there is a price below which PMO would find it very worthwhile to buy RKH. Similarly, there is an RKH share price above which RKH management would find it beneficial to become part of PMO with its wider, non-Falkland assets which are already producing. Both companies have, I should think, considered exploring this price-band. If PMO had 100% of the basin and could raise enough from the Zama sale they would have a major oil source (F.I.) without sharing with a farminee.
07/2/2019
16:10
schachmeister: I don't think the share price,although rock bottom, reflects, in any way, the chances of FID. Share prices are driven by sentiment and sentiment was very good when SL was discovered,hence £5+ a share but now on the eve of FID, it's 23p,this is because sentiment is extremely poor in most oil shares now,check the long-term price graphs and nearly all junior/mid tier oil shares exhibit horrific car crash type graphs with around 80/90% knocked off the shareprice. Two oil price crashes,the prospect of electric vehicles,lack of interest in speculative/risky shares,a wobbly market that has returned 'zero' since 2000 are all contributors to The Rock's lowly share price,so this current share price, in no way, fairly reflects the chances of SL being sanctioned this year. The share price was higher before they found any oil, now they have discovered 300mb,have $35million in cash and a $740million free carry to first oil ,yet the share price is half what is was when they didn't have a single barrel. If one looks at this rationally, it doesn't make any sense because price valuations on shares are simply whatever people are willing to bid them up or down to - regardless of fundamentals. Aim is just a big game- where the vast majority are guaranteed to lose money but the losers play a vital role in this 'game of chance', because without them,they'd be no winners ;-)
29/9/2018
12:11
duckdown: I'm invested in both I3E and RKH tony. I'd say RKH has bigger long term potential, with an entire oil province worth of upside. With oil prices as they are, there should also be short term gains to be had with FID & project sanction looking more and more likely by the day. If you're looking at the next 12-18 months, I3E has huge potential to be many multiples of its current share price. They own 100% of the Liberator field with 33mmbbls of resources and an appraisal well next year is likely to increase that to 80mmbbls. Whilst these are relatively small numbers compared with RKH's resources, I3E only have a very small market cap (£36million) which is ludicrously cheap for 33mmbbls in the North Sea (low political risk etc). The cost to first oil is very cheap and the plan is to be producing 10-15k bopd by the end of next year. Their share price has dropped recently because there was a delay with their JV negotiations, but they are still very confident of securing funding to meet the timeline to first oil next year. If you believe (like I do) that they will get the funding sorted, then it's definitely one to watch. DYOR as always though! Worth reading the presentations and there are some videos of the management on Youtube too - the I3 Energy directors are the guys behind Ithaca so they know what they're doing in the North Sea. Both companies have a lot of potential providing they get their projects funded. In the current oil price environment there is reason to be confident about both in my opinion, and the next few months will be key. Good luck.
31/7/2018
10:14
citizent: Robpug - I thought they wanted to minimise use of the carry as, though the point of the carry is that it is guaranteed to be available,it costs 15% per annum in interest (the project would not work at lower prices for Premier without that). The original deal had lots of fees/access payments etc and was then simplified to wrap up the costs in a more transparent interest rate. The more they can borrow from the banks at half that or less the better for the RKH share price(and for Premier who would still rather not have to borrow and finance RKH even at 15%). FID will happen with low cost commercial debt and use of the carry pushed out as late as possible for as small a time as possible - if it is used at all. As you get closer to first oil it's easier obtain more commercial debt. Phase 1 is worth £1 per share to RKH, even at FID stage imho (think about it in £ per barrel). I'd say £1 to £1.50 range on FID. a lot more later on. We'll see!
08/12/2016
10:25
pumped and dumped: This price represents fantastic value moving forwards and the risk vs reward ratio is well in favour of the Bulls. RKH share price was higher than this before they found any oil so I will continue buying at these give away prices . The bears are running out of steam!
09/3/2015
17:03
hopefullyrich: credit to thegreaterfool from ii If I wasn't crying so hard about the share price, I'd laugh. You've got to admire RKH's consistency. Farm-in : share price drops Confirmation of oil : share price drops Sign for a rig : share price drops Agree expensive extraction method : share price drops Agree cheaper extraction method : share price drops Argentina make threats : share price drops Argentina threats disappear : share price drops II holdings go down : share price drops II holdings go up : share price drops Bulletin board traders predict a fall : share price drops Bulletin Board traders predict a rise : share price drops Drill actually starts turning in the ground, with 5 more drills to come, high CoS, fully funded, and a commitment to produce even if all of them hit nothing : share price drops You can't buy this kind of consistency anywhere else.
Rockhopper Exploration share price data is direct from the London Stock Exchange
Your Recent History
LSE
RKH
Rockhopper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 07:44:36