Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.40p -3.18% 42.60p 3,525,065 16:35:11
Bid Price Offer Price High Price Low Price Open Price
42.60p 42.85p 44.00p 41.50p 44.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.7 -6.6 -1.0 - 194.84

Rockhopper Exploration (RKH) Latest News

More Rockhopper Exploration News
Rockhopper Exploration Takeover Rumours

Rockhopper Exploration (RKH) Share Charts

1 Year Rockhopper Exploration Chart

1 Year Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Rockhopper Exploration (RKH) Discussions and Chat

Rockhopper Exploration Forums and Chat

Date Time Title Posts
23/5/201815:41RKH40,915
16/5/201812:12fogl / rkh merger thread164
11/5/201720:36L2 - Observations, comments and screenshots57
09/2/201617:57*** Rockhopper ***25
03/8/201517:38Rockhopper Exploration10,568

Add a New Thread

Rockhopper Exploration (RKH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-05-23 15:54:1643.152,7911,204.32O
2018-05-23 15:53:1942.611,015432.51O
2018-05-23 15:35:1142.6020,3858,684.01UT
2018-05-23 15:29:4942.5797,31841,428.66O
2018-05-23 15:29:4642.854,2001,799.70AT
View all Rockhopper Exploration trades in real-time

Rockhopper Exploration (RKH) Top Chat Posts

DateSubject
23/5/2018
09:20
Rockhopper Exploration Daily Update: Rockhopper Exploration is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 44p.
Rockhopper Exploration has a 4 week average price of 24.85p and a 12 week average price of 22.40p.
The 1 year high share price is 44.95p while the 1 year low share price is currently 17.75p.
There are currently 457,362,477 shares in issue and the average daily traded volume is 7,527,016 shares. The market capitalisation of Rockhopper Exploration is £194,836,415.20.
17/5/2018
12:11
marmar80: Ccr, can't do on mobile. Just open the chart and see last 3-5years. Today's price seems to be still low. On the other side PoO and PMO are up today. Especially nice surprise to see Premier advancing. See their share price chart too.
14/5/2018
17:09
marmar80: Let's be honest, it was another great day for this share. As I already said, nobody knows where the share price is heading to as it's hard to say what is the real value of the company. 20-30p was undervalued for sure with lots of cash in bank and no debt. With Sea Lion progressing this can multiply from here. Interesting times still ahead of this share.
14/5/2018
11:29
marmar80: Problem is nobody really knows where the share price is going to. For this reason any scenario is possible from here.
10/5/2018
10:50
imperial3: Why the sudden jump in the share price? Apart from the oil price nothing has changed.Does someone know something we do not know?
26/4/2018
11:46
marmar80: I understand the share price collapsed here in 2015 when oil plummeted below $30 per barrel. This what I don't understand is why the share price is still on the same levels when oil increased now to $70!This has to go up!
25/4/2018
11:08
thorpematt: imperial3 The rewards are based upon outperformance of the share price against the median within the sector. And thus the reward is aligned with shareholder returns (as I see it). I would also commend the decision NOT to replace mebers of the BoD who are not wholly necessary at this time in the company's development. I have to say that I don't regard myself as "long suffering" (since I have traded in and out too much to be so) BUT I have been involved since before the first oil discovery and think of the management as being at the very least competent. I am pretty positive that 2018 should see a good return for shareholders here given the backdrop of oil price and indeed likely drivers for at least sustaining a decent POO for the forseeable, coupled with positive newsflow for FI development. If I am wrong of course the Dirctors will receive no bonus (so I guess we're aligned).
18/12/2016
21:37
treasure: Views anyone - Nothing much to drive the share price upwards until we hear from PMO which may be next week but may not until Jan 12th etc etc. In light of the higher oil price now, perhaps RKH can now more than cover the annual costs and has some over. To liven the share price in the near term could they not pay a small divi. ? Maybe a penny to give a 5 per cent yield. This would lift the share price and kick some shorts out or if someone is trying to force the price down it would make it harder. The 60 or 70 million in the bank will not be enough to do much with that is going to make a material difference in the future. The long term potential ie next 5 years or more could be huge with Sea LIon and the rest but it seems likely in the next few years and not the next few months where the big reason for holding is the long term future but to take care of the hear and now and give new investors a reason to get on board and power up the share price It looks more likely to me that RKH will like PMO need to farm a bit more out to remove anymore funding reasons to short this anyway. Any views on why this would not be able to happen. Ta
08/12/2016
10:25
pumped and dumped: This price represents fantastic value moving forwards and the risk vs reward ratio is well in favour of the Bulls. RKH share price was higher than this before they found any oil so I will continue buying at these give away prices . The bears are running out of steam!
09/3/2015
17:03
hopefullyrich: credit to thegreaterfool from ii If I wasn't crying so hard about the share price, I'd laugh. You've got to admire RKH's consistency. Farm-in : share price drops Confirmation of oil : share price drops Sign for a rig : share price drops Agree expensive extraction method : share price drops Agree cheaper extraction method : share price drops Argentina make threats : share price drops Argentina threats disappear : share price drops II holdings go down : share price drops II holdings go up : share price drops Bulletin board traders predict a fall : share price drops Bulletin Board traders predict a rise : share price drops Drill actually starts turning in the ground, with 5 more drills to come, high CoS, fully funded, and a commitment to produce even if all of them hit nothing : share price drops You can't buy this kind of consistency anywhere else.
16/10/2014
10:20
ghhghh: the_doc We will have to agree to disagree. IMO they have no chance of offloading part of the SFA. Yes they can sell 30% with the fixed liability of half the RKH carry but this will clearly be reflected in the sale price. Swings and roundabouts. You glibly talk about getting funding but getting funding in this market is horrendous. Its been bad for several years but now its pretty non exsistent. I'm not sure why you are also so defensive. I thought I was being positive. RKH can afford to give away some of the SL value to secure a deal. The critical issue is whether SL developed. Market thinks high risk and that's why RKH share price is where it is. Simple solution is RKH and PMO sell part of SL unencumbered, RKH dump the SFA and use the cash from their partial sale to fund their 20-25% equity. Both companies win and SL gets developed Alternative is a hostile 120p bid from PMO? RKH has some unhappy shareholders so possible but PMO can't afford cash and a paper bid not so attractive in this market.
Rockhopper Exploration share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 04:29:05