Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.70p -5.43% 29.60p 1,443,942 16:35:09
Bid Price Offer Price High Price Low Price Open Price
29.50p 29.65p 31.25p 29.50p 31.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.70 -6.64 -0.99 135.4

Rockhopper Exploration (RKH) Latest News

More Rockhopper Exploration News
Rockhopper Exploration Takeover Rumours

Rockhopper Exploration (RKH) Share Charts

1 Year Rockhopper Exploration Chart

1 Year Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Rockhopper Exploration (RKH) Discussions and Chat

Rockhopper Exploration Forums and Chat

Date Time Title Posts
13/11/201812:03RKH41,386
12/11/201818:22Rockhopper - developing oilfields in the falklands for 2020/2141
01/6/201816:39fogl / rkh merger thread165
11/5/201719:36L2 - Observations, comments and screenshots57
09/2/201617:57*** Rockhopper ***25

Add a New Thread

Rockhopper Exploration (RKH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:28:4929.6016749.43O
17:06:4529.60329.47O
17:05:5229.6015,0004,440.00O
16:59:0330.3049,40614,971.38O
16:58:5229.8611,5893,460.59O
View all Rockhopper Exploration trades in real-time

Rockhopper Exploration (RKH) Top Chat Posts

DateSubject
13/11/2018
08:20
Rockhopper Exploration Daily Update: Rockhopper Exploration is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 31.30p.
Rockhopper Exploration has a 4 week average price of 29p and a 12 week average price of 29p.
The 1 year high share price is 44.95p while the 1 year low share price is currently 20p.
There are currently 457,448,910 shares in issue and the average daily traded volume is 787,915 shares. The market capitalisation of Rockhopper Exploration is £135,404,877.36.
30/10/2018
14:10
cyan: Imperial; The share price is not going to remain around 30p until first oil and then suddenly jump to around 130p plus. I expect a huge leap when PMO confirm go-ahead . Double digit rise to.....?
23/10/2018
09:58
marmar80: When brent was at 75 Rkh price was higher
29/9/2018
11:11
duckdown: I'm invested in both I3E and RKH tony. I'd say RKH has bigger long term potential, with an entire oil province worth of upside. With oil prices as they are, there should also be short term gains to be had with FID & project sanction looking more and more likely by the day. If you're looking at the next 12-18 months, I3E has huge potential to be many multiples of its current share price. They own 100% of the Liberator field with 33mmbbls of resources and an appraisal well next year is likely to increase that to 80mmbbls. Whilst these are relatively small numbers compared with RKH's resources, I3E only have a very small market cap (£36million) which is ludicrously cheap for 33mmbbls in the North Sea (low political risk etc). The cost to first oil is very cheap and the plan is to be producing 10-15k bopd by the end of next year. Their share price has dropped recently because there was a delay with their JV negotiations, but they are still very confident of securing funding to meet the timeline to first oil next year. If you believe (like I do) that they will get the funding sorted, then it's definitely one to watch. DYOR as always though! Worth reading the presentations and there are some videos of the management on Youtube too - the I3 Energy directors are the guys behind Ithaca so they know what they're doing in the North Sea. Both companies have a lot of potential providing they get their projects funded. In the current oil price environment there is reason to be confident about both in my opinion, and the next few months will be key. Good luck.
10/9/2018
07:36
cyan: tonynorstrom1 wrote; "1) I thought I read somewhere that year end cash would come down from 55m to 25m." I would like to see where that came from. The results dated sept 17 did not hint at that. hTTps://uk.advfn.com/stock-market/london/rockhopper-exploration-RKH/share-news/Rockhopper-Exploration-plc-Half-year-Results/75595525 Extract; "Building a material production base in the Greater Mediterranean to protect balance sheet strength and fund future growth -- Material increase in production - net working interest production averaged 1.2 kboepd in H1 2017 (H1 2016: 0.6 kboepd), up 92% over H1 2016 -- H1 2017 revenue increased to US$5.1 million, up 74% over H1 2016 -- Cash operating costs in Greater Mediterranean reduced by 44% to US$8.7 per boe (H1 2016: US$15.5 per boe) -- Continued focus on managing corporate costs - H1 2017 general and administrative costs (excluding acquisition related costs) reduced by 34% to US$2.5 million (H1 2016: US$3.8 million) -- General and administrative costs covered by operating cash flows (excluding changes in working capital)" "Capital expenditure in the second half of 2017 is expected to be in the range of US$5-10 million, with the majority relating to pre-development activities on Sea Lion and residual close-out costs associated with the 2015/16 exploration campaign in the Falklands." In the 18 May 2018 AGM statement they wrote; "Our Greater Mediterranean portfolio continues to meet its primary objective, namely to provide a production and cash flow base to fund our corporate and operating costs and protect our balance sheet. Balance sheet cash is preserved for capital investment, primarily in the Falkland Islands. hTTps://uk.advfn.com/stock-market/london/rockhopper-exploration-RKH/share-news/Rockhopper-Exploration-plc-AGM-Statement/77463230
05/9/2018
07:01
tonynorstrom1: I emailed Rockhopper and they confirmed BRent as the applicable benchmark. I assume that a discount would apply due to distance from market so as discussed here maybe a number somewhere between Brent and WTI should be considered when analyzing the stock. Any thoughts on the true value of the shares now - I saw a report maybe on this board where they value the shares at around 70p. This assumes a 55% probability of the project proceeding, $70 Per barrel oil price, WACC of 12% I think and includes Egypt, arbitration and phase 2 of Sealion. Assuming that all these assumptions are correct and that the project is given the green light in the next couple of months - this would mean a share price of 130p may be possible in the next 3 - 6 months. Why does the board think we are currently 37p versus the 70p estimate?
05/8/2018
11:45
tommy_h_59: ONCE Production has started,which dividend do You ExpctWhich Share Price do You Expect?
31/7/2018
09:14
citizent: Robpug - I thought they wanted to minimise use of the carry as, though the point of the carry is that it is guaranteed to be available,it costs 15% per annum in interest (the project would not work at lower prices for Premier without that). The original deal had lots of fees/access payments etc and was then simplified to wrap up the costs in a more transparent interest rate. The more they can borrow from the banks at half that or less the better for the RKH share price(and for Premier who would still rather not have to borrow and finance RKH even at 15%). FID will happen with low cost commercial debt and use of the carry pushed out as late as possible for as small a time as possible - if it is used at all. As you get closer to first oil it's easier obtain more commercial debt. Phase 1 is worth £1 per share to RKH, even at FID stage imho (think about it in £ per barrel). I'd say £1 to £1.50 range on FID. a lot more later on. We'll see!
26/4/2018
10:46
marmar80: I understand the share price collapsed here in 2015 when oil plummeted below $30 per barrel. This what I don't understand is why the share price is still on the same levels when oil increased now to $70!This has to go up!
08/12/2016
10:25
pumped and dumped: This price represents fantastic value moving forwards and the risk vs reward ratio is well in favour of the Bulls. RKH share price was higher than this before they found any oil so I will continue buying at these give away prices . The bears are running out of steam!
09/3/2015
17:03
hopefullyrich: credit to thegreaterfool from ii If I wasn't crying so hard about the share price, I'd laugh. You've got to admire RKH's consistency. Farm-in : share price drops Confirmation of oil : share price drops Sign for a rig : share price drops Agree expensive extraction method : share price drops Agree cheaper extraction method : share price drops Argentina make threats : share price drops Argentina threats disappear : share price drops II holdings go down : share price drops II holdings go up : share price drops Bulletin board traders predict a fall : share price drops Bulletin Board traders predict a rise : share price drops Drill actually starts turning in the ground, with 5 more drills to come, high CoS, fully funded, and a commitment to produce even if all of them hit nothing : share price drops You can't buy this kind of consistency anywhere else.
Rockhopper Exploration share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 23:11:48