Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.25p +0.99% 25.50p 768,450 11:09:24
Bid Price Offer Price High Price Low Price Open Price
25.30p 25.50p 25.50p 24.85p 25.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.7 -6.6 -1.0 - 116.62

Rockhopper Exploration (RKH) Latest News

More Rockhopper Exploration News
Rockhopper Exploration Takeover Rumours

Rockhopper Exploration (RKH) Share Charts

1 Year Rockhopper Exploration Chart

1 Year Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

1 Month Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Intraday Rockhopper Exploration Chart

Rockhopper Exploration (RKH) Discussions and Chat

Rockhopper Exploration Forums and Chat

Date Time Title Posts
25/4/201811:08RKH40,630
15/1/201810:55fogl / rkh merger thread145
11/5/201720:36L2 - Observations, comments and screenshots57
09/2/201617:57*** Rockhopper ***25
03/8/201517:38Rockhopper Exploration10,568

Add a New Thread

Rockhopper Exploration (RKH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:09:2425.501,082275.91AT
10:09:1725.502,800714.00AT
10:09:1725.506,6911,706.21AT
10:09:1725.508,6992,218.25AT
10:09:1625.502,401612.26AT
View all Rockhopper Exploration trades in real-time

Rockhopper Exploration (RKH) Top Chat Posts

DateSubject
25/4/2018
09:20
Rockhopper Exploration Daily Update: Rockhopper Exploration is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 25.25p.
Rockhopper Exploration has a 4 week average price of 22.40p and a 12 week average price of 22.15p.
The 1 year high share price is 28p while the 1 year low share price is currently 17.75p.
There are currently 457,340,718 shares in issue and the average daily traded volume is 985,544 shares. The market capitalisation of Rockhopper Exploration is £116,621,883.09.
25/4/2018
11:08
thorpematt: imperial3 The rewards are based upon outperformance of the share price against the median within the sector. And thus the reward is aligned with shareholder returns (as I see it). I would also commend the decision NOT to replace mebers of the BoD who are not wholly necessary at this time in the company's development. I have to say that I don't regard myself as "long suffering" (since I have traded in and out too much to be so) BUT I have been involved since before the first oil discovery and think of the management as being at the very least competent. I am pretty positive that 2018 should see a good return for shareholders here given the backdrop of oil price and indeed likely drivers for at least sustaining a decent POO for the forseeable, coupled with positive newsflow for FI development. If I am wrong of course the Dirctors will receive no bonus (so I guess we're aligned).
19/4/2018
14:42
joshuam: Peel hunt raises share price target to 60p(45)
19/2/2018
16:15
cyan: Probably 3 years to production of at least 75,000+ barrels per day (30,000 +to RKH). Even taking into account finance costs I would expect a share price of at least three times today's price. Could quickly double on FID announcement alone, then plateau for couple of years Brent $65.72 . Very good; a fair wind.
01/2/2018
13:04
cyan: Good afternoon RTW The fear is that BOR missed the boat in 2012 through being too greedy and that they may never get the chance again to attract a farmin. With RKH I sleep at night; it hooked a partner and its on route to produce. The world is changing; the very gradual demise of oil is in sight now. It will take a really long time but the glorious days are over. The majors are moving big time to gas. As a footnote; FOGL made a huge gas discovery in the SFB but I doubt it will ever be exploited. Even the Saudi's have seen the writing on the wall and with their gigantic flotation of their oil assets are cashing in whilst there is still decent value . There have been plenty of attractive oil discoveries made to support demand; for example PMO's Mexican billion barrel Zama. Will a major find BOR's asset a must buy? I think BOR's chances are 50/50 that they will hook a partner. The recent rise in BOR's share price is based solely on hope and the back of POO's recovery . Time will tell. Not convinced its on BOR's side
10/12/2017
13:01
cyan: Good afternoon GOM When I posted comparing UKOG and RKH was, ineptly, offering an opinion that in the world of investing you sometimes get fad stocks who small investors are all over buying big. Yes, its about buying and selling which can create over blown stock prices that are disconnected form any reasoned assessment of the actual likely realisable value of the assets. I watched the CTAG mania with amazement; tulip mania in the extreme. We shall just have to see what flow rates UKOG evidence but, imo, with their market cap being where it is and funded as it is , I see a LOT of downside risk. Its a bubble . I do not see such enormous downside with RKH which is out of fashion with its share price on its knees, for now. Lots of cash, no debt, reasonable production now, and a yet to be exploited GIANT oil field.
18/12/2016
21:37
treasure: Views anyone - Nothing much to drive the share price upwards until we hear from PMO which may be next week but may not until Jan 12th etc etc. In light of the higher oil price now, perhaps RKH can now more than cover the annual costs and has some over. To liven the share price in the near term could they not pay a small divi. ? Maybe a penny to give a 5 per cent yield. This would lift the share price and kick some shorts out or if someone is trying to force the price down it would make it harder. The 60 or 70 million in the bank will not be enough to do much with that is going to make a material difference in the future. The long term potential ie next 5 years or more could be huge with Sea LIon and the rest but it seems likely in the next few years and not the next few months where the big reason for holding is the long term future but to take care of the hear and now and give new investors a reason to get on board and power up the share price It looks more likely to me that RKH will like PMO need to farm a bit more out to remove anymore funding reasons to short this anyway. Any views on why this would not be able to happen. Ta
08/12/2016
10:25
pumped and dumped: This price represents fantastic value moving forwards and the risk vs reward ratio is well in favour of the Bulls. RKH share price was higher than this before they found any oil so I will continue buying at these give away prices . The bears are running out of steam!
09/3/2015
17:03
hopefullyrich: credit to thegreaterfool from ii If I wasn't crying so hard about the share price, I'd laugh. You've got to admire RKH's consistency. Farm-in : share price drops Confirmation of oil : share price drops Sign for a rig : share price drops Agree expensive extraction method : share price drops Agree cheaper extraction method : share price drops Argentina make threats : share price drops Argentina threats disappear : share price drops II holdings go down : share price drops II holdings go up : share price drops Bulletin board traders predict a fall : share price drops Bulletin Board traders predict a rise : share price drops Drill actually starts turning in the ground, with 5 more drills to come, high CoS, fully funded, and a commitment to produce even if all of them hit nothing : share price drops You can't buy this kind of consistency anywhere else.
16/10/2014
10:20
ghhghh: the_doc We will have to agree to disagree. IMO they have no chance of offloading part of the SFA. Yes they can sell 30% with the fixed liability of half the RKH carry but this will clearly be reflected in the sale price. Swings and roundabouts. You glibly talk about getting funding but getting funding in this market is horrendous. Its been bad for several years but now its pretty non exsistent. I'm not sure why you are also so defensive. I thought I was being positive. RKH can afford to give away some of the SL value to secure a deal. The critical issue is whether SL developed. Market thinks high risk and that's why RKH share price is where it is. Simple solution is RKH and PMO sell part of SL unencumbered, RKH dump the SFA and use the cash from their partial sale to fund their 20-25% equity. Both companies win and SL gets developed Alternative is a hostile 120p bid from PMO? RKH has some unhappy shareholders so possible but PMO can't afford cash and a paper bid not so attractive in this market.
03/7/2014
10:20
smudgeroo: chrisoil, We all know how cheap RKH is and the majority of us will be here for years to come. No need to talk the company down. If the share price continues to slide the savvy investors among us will continue to use it to our advantage. Personally I'm not interested in what the share price will be next month, I'm more interested in the next 5-10 years. For the interest of the serious investors who read and contribute to this thread please give it up, if only to save further embarrassment to yourself. MOG duster news released and RKH share price up 5%. Who would have thought it!
Rockhopper Exploration share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 10:29:31