We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,580.99 | 92.92 | 0.50 % | 0.00 | 0.00 | 18,498.09 | 18,587.00 | 18,488.04 | 12:29:32 | |||||
UKX | FTSE 100 Index | 8,383.28 | 29.23 | 0.35 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 12:29:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07305 | -0.0016 | -0.15 % | 1.0729 | 1.0732 | 1.07465 | 1.07515 | 1.07255 | 12:29:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24598 | -0.0033 | -0.27 % | 1.24595 | 1.24601 | 1.24931 | 1.25 | 1.24461 | 12:29:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.30 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:29:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.139 | -0.111 | -1.53 % | 7.00 | 7.50 | 725,639 | 7.25 | 7.25 | 7.00 | 7,003 | 11:18:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.35 | -0.30 | -0.34 % | 88.35 | 88.55 | 156,984 | 88.00 | 88.85 | 87.40 | 1 | 1 | 12:23:12 | ||
AAL | Anglo American Plc | 2,664.00 | 10.00 | 0.38 % | 2,662.50 | 2,664.00 | 386,643 | 2,658.00 | 2,671.50 | 2,644.50 | 15 | 19 | 12:29:31 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,556,555 | 19.75 | 20.75 | 18.25 | 26,862 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.00 | -2.60 | -0.73 % | 353.00 | 356.20 | 24,832 | 347.40 | 356.80 | 347.40 | 624 | 12:22:02 | |||
AV. | Aviva Plc | 485.90 | 1.10 | 0.23 % | 485.70 | 485.90 | 1,074,247 | 486.40 | 487.50 | 484.00 | 26 | 12:29:13 | |||
AVCT | Avacta Group Plc | 43.75 | -0.95 | -2.13 % | 43.50 | 44.00 | 1,318,619 | 45.25 | 45.50 | 43.75 | 41,059 | 11:57:51 | |||
BA. | Bae Systems Plc | 1,396.00 | 14.50 | 1.05 % | 1,395.50 | 1,396.50 | 722,406 | 1,377.00 | 1,397.50 | 1,376.50 | 358 | 6 | 12:28:56 | ||
BARC | Barclays Plc | 213.05 | 1.40 | 0.66 % | 213.00 | 213.05 | 10,335,180 | 215.00 | 215.00 | 211.90 | 2,056 | 14 | 12:29:22 | ||
BATS | British American Tobacco Plc | 2,416.00 | 10.00 | 0.42 % | 2,415.00 | 2,416.00 | 1,007,736 | 2,408.00 | 2,424.00 | 2,403.00 | 104 | 2 | 12:26:45 | ||
BDEV | Barratt Developments Plc | 490.30 | 0.70 | 0.14 % | 490.20 | 490.50 | 891,383 | 490.10 | 495.30 | 487.40 | 553 | 11 | 12:29:31 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,328,022 | 5.75 | 5.75 | 5.35 | 800 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.44 | -0.82 | -2.33 % | 34.44 | 34.74 | 1,992,353 | 35.80 | 35.80 | 34.20 | 227 | 1 | 12:28:57 | ||
BP. | Bp Plc | 506.90 | 6.40 | 1.28 % | 506.80 | 507.00 | 6,606,155 | 502.10 | 508.00 | 502.10 | 1,134 | 1 | 12:29:33 | ||
BT.A | Bt Group Plc | 105.70 | 1.00 | 0.96 % | 105.65 | 105.75 | 8,239,828 | 104.70 | 106.15 | 104.55 | 282 | 12:29:12 | |||
CNA | Centrica Plc | 135.00 | 0.95 | 0.71 % | 134.90 | 135.05 | 2,065,689 | 134.25 | 135.55 | 133.85 | 979 | 12:29:38 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.74 | 0.04 | 0.29 % | 13.70 | 13.84 | 1,200,076 | 13.60 | 13.80 | 13.60 | 2,000 | 1 | 12:14:17 | ||
DEC | Diversified Energy Company Plc | 1,123.00 | -11.00 | -0.97 % | 1,120.00 | 1,124.00 | 90,983 | 1,134.00 | 1,138.00 | 1,098.00 | 355 | 6 | 12:26:52 | ||
DGE | Diageo Plc | 2,839.50 | 31.50 | 1.12 % | 2,839.00 | 2,840.00 | 496,448 | 2,817.50 | 2,844.00 | 2,814.00 | 155 | 12:29:31 | |||
EDEN | Eden Research Plc | 3.675 | -0.45 | -10.91 % | 3.50 | 3.85 | 493,504 | 4.125 | 4.125 | 3.675 | 25,730 | 1 | 11:58:29 | ||
EEE | Empire Metals Limited | 7.00 | 0.15 | 2.19 % | 6.80 | 7.20 | 171,082 | 6.85 | 7.00 | 6.82 | 20,000 | 12:29:29 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,044,054 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.74 | -0.02 | -0.13 % | 15.74 | 15.92 | 597,175 | 15.86 | 15.86 | 15.72 | 156,637 | 1 | 12:21:11 | ||
ENT | Entain Plc | 780.40 | 1.20 | 0.15 % | 780.00 | 780.80 | 275,576 | 776.20 | 782.40 | 770.60 | 2,582 | 12:29:06 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,356,252 | 1.50 | 1.50 | 1.45 | 50,000 | 11:22:03 | |||
EZJ | Easyjet Plc | 523.60 | -1.20 | -0.23 % | 523.20 | 523.80 | 822,328 | 523.80 | 528.40 | 522.40 | 1 | 12:26:10 | |||
GAW | Games Workshop Group Plc | 9,945.00 | 0.00 | 0.00 % | 9,915.00 | 9,945.00 | 4,375 | 9,930.00 | 9,955.00 | 9,845.00 | 28 | 12:06:29 | |||
GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 4,702,006 | 5.95 | 6.00 | 5.90 | 168,885 | 11:28:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.50 | 0.10 | 0.09 % | 117.50 | 117.90 | 273,503 | 118.50 | 118.50 | 116.10 | 200 | 12:18:32 | |||
GLEN | Glencore Plc | 462.40 | 1.70 | 0.37 % | 462.35 | 462.40 | 2,760,657 | 462.10 | 463.35 | 459.40 | 416 | 12:29:39 | |||
GSK | Gsk Plc | 1,782.50 | 9.00 | 0.51 % | 1,782.00 | 1,782.50 | 1,104,727 | 1,780.00 | 1,786.50 | 1,771.50 | 500 | 12:27:37 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 355,725 | 12.50 | 12.50 | 12.25 | 759 | 11:50:45 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 16,903,598 | 1.30 | 1.325 | 1.275 | 44,876 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 695.00 | -25.80 | -3.58 % | 694.90 | 695.10 | 7,698,686 | 700.00 | 701.10 | 692.20 | 25 | 2 | 12:29:25 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 822,736 | 28.25 | 28.25 | 28.25 | 250 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 32,354 | 0.30 | 0.30 | 0.30 | 2,587 | 07:35:38 | |||
IQE | Iqe Plc | 29.30 | 0.85 | 2.99 % | 29.20 | 29.40 | 1,229,799 | 29.00 | 29.40 | 28.40 | 5,000 | 12:25:02 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,240,970 | 7.60 | 7.60 | 7.50 | 114,250 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 72,898 | 2.95 | 2.95 | 2.95 | 50,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.66 | 102,602,082 | 0.644 | 0.672 | 0.642 | 100,000 | 3 | 12:10:58 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 26,622,744 | 0.43 | 0.43 | 0.43 | 500,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.80 | 0.80 | 0.32 % | 248.70 | 248.80 | 3,834,374 | 248.20 | 249.50 | 247.20 | 398 | 12:28:59 | |||
LLOY | Lloyds Banking Group Plc | 53.96 | 0.02 | 0.04 % | 53.96 | 53.98 | 34,857,751 | 54.16 | 54.34 | 53.92 | 4,280 | 2 | 12:29:37 | ||
MKS | Marks And Spencer Group Plc | 268.80 | 2.70 | 1.01 % | 268.70 | 268.90 | 1,435,515 | 267.10 | 269.80 | 265.60 | 3,000 | 12:29:00 | |||
MNG | M&g Plc | 206.10 | 1.50 | 0.73 % | 206.00 | 206.20 | 2,162,676 | 205.20 | 206.20 | 204.80 | 4,860 | 12:29:26 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | -0.75 | -2.16 % | 33.55 | 34.15 | 345,382 | 34.45 | 34.75 | 34.00 | 252 | 12:28:28 | |||
N91 | Ninety One Plc | 174.00 | -0.80 | -0.46 % | 173.90 | 174.10 | 100,790 | 166.50 | 176.40 | 166.50 | 488 | 12:29:39 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,109.00 | 7.50 | 0.68 % | 1,108.50 | 1,109.50 | 1,076,396 | 1,103.50 | 1,113.00 | 1,100.50 | 307 | 12:29:36 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.28 | 650,748 | 8.00 | 8.00 | 8.00 | 100,000 | 10:19:43 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 71,791 | 17.75 | 17.75 | 17.75 | 6,183 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -12.00 | -3.58 % | 322.50 | 324.50 | 178,786 | 338.50 | 341.00 | 315.00 | 87 | 1 | 12:22:45 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 30.55 | 30.95 | 993,585 | 31.35 | 31.35 | 30.50 | 1,500 | 12:10:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | 7.50 | 1.47 % | 516.00 | 516.50 | 616,938 | 511.50 | 516.50 | 510.50 | 1,400 | 12:27:37 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,534,516 | 14.05 | 14.10 | 13.65 | 1,437 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,546,397 | 3.65 | 3.695 | 3.55 | 222,222 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 430.40 | 1.70 | 0.40 % | 430.30 | 430.60 | 3,904,464 | 428.00 | 432.60 | 425.40 | 733 | 12:29:25 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 160,851 | 9.875 | 9.875 | 9.875 | 25,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.50 | -0.26 | -0.54 % | 47.02 | 48.02 | 579,151 | 47.86 | 49.10 | 47.50 | 2,150 | 2 | 12:22:55 | ||
SHEL | Shell Plc | 2,920.00 | 28.50 | 0.99 % | 2,920.00 | 2,920.50 | 922,429 | 2,896.50 | 2,924.00 | 2,895.00 | 5 | 12:29:37 | |||
SOLG | Solgold Plc | 8.84 | -0.16 | -1.78 % | 8.80 | 8.89 | 1,031,125 | 8.75 | 8.95 | 8.75 | 5,483 | 12:28:03 | |||
SQZ | Serica Energy Plc | 178.00 | 0.80 | 0.45 % | 178.00 | 178.40 | 5,546,646 | 177.70 | 180.10 | 175.90 | 36 | 2 | 12:26:53 | ||
STX | Shield Therapeutics Plc | 1.525 | -0.025 | -1.61 % | 1.50 | 1.55 | 279,634 | 1.55 | 1.55 | 1.505 | 57,814 | 12:13:23 | |||
TERN | Tern Plc | 4.10 | 0.45 | 12.33 % | 4.00 | 4.20 | 5,969,146 | 3.65 | 4.15 | 3.65 | 70,000 | 11:31:14 | |||
THG | Thg Plc | 63.35 | -0.65 | -1.02 % | 63.25 | 63.65 | 575,238 | 62.90 | 63.55 | 62.55 | 165 | 12:26:10 | |||
TLW | Tullow Oil Plc | 35.74 | 0.64 | 1.82 % | 35.62 | 35.88 | 662,767 | 35.02 | 35.80 | 35.00 | 1,500 | 12:20:59 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 699,620 | 6.25 | 6.60 | 6.25 | 35,000 | 10:42:36 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 9,078 | 116.50 | 116.50 | 116.50 | 6,278 | 08:00:00 | |||
TSCO | Tesco Plc | 311.40 | 3.60 | 1.17 % | 311.30 | 311.50 | 2,845,300 | 308.20 | 311.40 | 308.10 | 2,991 | 12:29:22 | |||
TW. | Taylor Wimpey Plc | 142.10 | 1.30 | 0.92 % | 142.00 | 142.20 | 3,667,768 | 140.80 | 143.45 | 140.25 | 1,736 | 1 | 12:29:11 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 88,631 | 38.75 | 38.75 | 38.25 | 2,660 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,259,853 | 0.0275 | 0.0275 | 0.0275 | 1,034,482 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,094,918 | 0.32 | 0.33 | 0.32 | 500,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,158.00 | 6,693 | 1,130.00 | 1,172.00 | 1,130.00 | 750 | 12:10:09 | |||
YU. | Yu Group Plc | 1,730.00 | 100.00 | 6.13 % | 1,700.00 | 1,760.00 | 75,998 | 1,630.00 | 1,750.00 | 1,625.00 | 97 | 11:24:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.00 | -1.60 | -0.34 % | 470.94 | 471.21 | 20,105 | 0.00 | 0.00 | 0.00 | 1 | 12:29:38 | |||
MSFT | Microsoft Corporation | 409.70 | -0.84 | -0.20 % | 409.50 | 410.00 | 15,828 | 0.00 | 0.00 | 0.00 | 2 | 12:28:12 | |||
TSLA | Tesla Inc | 173.58 | -1.14 | -0.65 % | 173.54 | 173.58 | 374,183 | 0.00 | 0.00 | 0.00 | 55 | 12:29:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.34 | -0.52 | -0.31 % | 0.00 | 0.00 | 1,468 | 0.00 | 0.00 | 0.00 | 1 | 12:11:57 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 175 | 0.00 | 0.00 | 0.00 | 2 | 12:20:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | -0.00000001 | -0.13 % | 0.00000740 | 0.00000741 | 3,810,202.74 | 0.00000741 | 0.00000755 | 0.00000735 | 35.74 | 12:44:32 | Real-time | ||
BTCUSD | Bitcoin | 61,133.08 | -56.34 | -0.09 % | 61,130.82 | 61,131.08 | 2,801.57 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 12:44:33 | Real-time | ||
ETHUSD | Ethereum | 2,979.61 | 5.73 | 0.19 % | 2,979.35 | 2,979.49 | 19,360.87 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 12:44:36 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000003 | -0.35 % | 0.00000838 | 0.00000843 | 13,917,199.31 | 0.00000846 | 0.00000849 | 0.00000836 | 1,826.00 | 12:43:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions