We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,067.30 | 143.51 | 0.80 % | 0.00 | 0.00 | 17,920.73 | 18,068.82 | 17,920.73 | 12:14:40 | |||||
UKX | FTSE 100 Index | 8,119.84 | 40.98 | 0.51 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 12:14:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07319 | 0.0004 | 0.04 % | 1.07317 | 1.0732 | 1.07264 | 1.07545 | 1.07205 | 12:14:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25177 | 0.0009 | 0.07 % | 1.25175 | 1.25179 | 1.25068 | 1.2542 | 1.2496 | 12:14:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.80 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 12:14:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 1.25 | 1.55 % | 82.05 | 82.40 | 143,777 | 80.00 | 82.65 | 80.00 | 4,871 | 12:02:02 | |||
AAL | Anglo American Plc | 2,563.00 | 3.00 | 0.12 % | 2,562.50 | 2,563.50 | 5,641,210 | 2,540.00 | 2,563.50 | 2,518.50 | 341 | 20 | 12:14:36 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,013,026 | 14.00 | 15.00 | 14.00 | 35 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 345.00 | 1.60 | 0.47 % | 345.00 | 348.60 | 55,405 | 343.80 | 348.40 | 343.80 | 301 | 12:10:54 | |||
AV. | Aviva Plc | 461.20 | 2.70 | 0.59 % | 461.10 | 461.30 | 1,575,937 | 463.80 | 464.30 | 460.30 | 509 | 2 | 12:12:35 | ||
AVCT | Avacta Group Plc | 49.00 | 4.00 | 8.89 % | 48.50 | 49.50 | 3,286,613 | 45.00 | 49.00 | 45.00 | 2,029 | 2 | 11:51:34 | ||
BA. | Bae Systems Plc | 1,321.50 | 1.50 | 0.11 % | 1,321.50 | 1,322.00 | 2,366,917 | 1,323.50 | 1,330.50 | 1,307.00 | 483 | 12:14:42 | |||
BARC | Barclays Plc | 203.55 | -0.45 | -0.22 % | 203.50 | 203.65 | 22,836,999 | 202.00 | 204.45 | 199.20 | 392 | 13 | 12:14:38 | ||
BATS | British American Tobacco Plc | 2,337.00 | 0.00 | 0.00 % | 2,336.00 | 2,337.00 | 636,428 | 2,344.00 | 2,355.00 | 2,329.00 | 140 | 3 | 12:13:16 | ||
BDEV | Barratt Developments Plc | 455.00 | 6.20 | 1.38 % | 454.90 | 455.20 | 312,374 | 451.60 | 457.80 | 450.50 | 526 | 15 | 12:13:38 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.72 | -0.30 | -0.88 % | 33.64 | 33.92 | 670,235 | 34.08 | 34.48 | 33.64 | 226 | 12:11:53 | |||
BP. | Bp Plc | 527.70 | 1.40 | 0.27 % | 527.80 | 528.00 | 4,904,319 | 529.30 | 530.70 | 525.40 | 1 | 12:14:03 | |||
BT.A | Bt Group Plc | 104.80 | 0.10 | 0.10 % | 104.75 | 104.80 | 3,915,002 | 105.30 | 105.65 | 104.40 | 5 | 12:12:18 | |||
CNA | Centrica Plc | 134.20 | 2.80 | 2.13 % | 134.15 | 134.20 | 3,164,937 | 131.60 | 134.55 | 131.60 | 7,185 | 12:14:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.26 | 0.06 | 0.45 % | 13.18 | 13.26 | 904,828 | 13.00 | 13.44 | 13.00 | 3,900 | 12:03:51 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 24.00 | 2.20 % | 1,116.00 | 1,118.00 | 198,286 | 1,088.00 | 1,141.00 | 1,084.00 | 2,958 | 3 | 12:10:58 | ||
DGE | Diageo Plc | 2,763.00 | 4.00 | 0.14 % | 2,762.50 | 2,763.50 | 719,748 | 2,770.00 | 2,794.00 | 2,758.50 | 356 | 12:14:42 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 206,596 | 4.25 | 4.25 | 4.25 | 25,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | -0.01 | -0.13 % | 7.50 | 8.00 | 2,066,255 | 7.50 | 7.75 | 7.50 | 37,663 | 3 | 11:12:13 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 574 | 0.00 | 0.00 | 0.00 | 574 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 4,472,478 | 0.80 | 0.80 | 0.775 | 1,765 | 09:00:05 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.64 | 15.84 | 407,577 | 14.88 | 15.70 | 14.86 | 50 | 12:13:49 | |||
ENT | Entain Plc | 790.40 | -18.80 | -2.32 % | 789.80 | 790.40 | 269,574 | 815.00 | 818.40 | 789.60 | 2 | 1 | 12:14:30 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 984,731 | 1.50 | 1.50 | 1.45 | 3,460 | 08:00:20 | |||
EZJ | Easyjet Plc | 542.00 | 9.00 | 1.69 % | 542.00 | 542.40 | 461,821 | 539.60 | 543.00 | 538.20 | 1,033 | 1 | 12:12:16 | ||
GAW | Games Workshop Group Plc | 9,540.00 | 55.00 | 0.58 % | 9,525.00 | 9,545.00 | 3,992 | 9,645.00 | 9,645.00 | 9,540.00 | 12 | 12:07:12 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 15,877,758 | 5.55 | 5.55 | 5.45 | 55,000 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | 2.60 | 2.36 % | 112.80 | 113.40 | 432,993 | 112.30 | 114.50 | 112.30 | 1,771 | 12:07:53 | |||
GLEN | Glencore Plc | 474.00 | 5.40 | 1.15 % | 473.95 | 474.05 | 5,011,152 | 474.35 | 477.20 | 470.75 | 636 | 12:14:33 | |||
GSK | Gsk Plc | 1,640.50 | 0.00 | 0.00 % | 1,640.00 | 1,641.00 | 645,456 | 1,638.50 | 1,647.00 | 1,634.00 | 263 | 12:14:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 479,855 | 12.75 | 13.00 | 12.75 | 3,480 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 14,459,645 | 1.325 | 1.375 | 1.325 | 100,000 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 664.60 | 2.70 | 0.41 % | 664.40 | 664.60 | 3,133,211 | 663.10 | 665.80 | 661.10 | 5 | 12:12:53 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 313,681 | 28.50 | 28.50 | 28.40 | 10,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,051,945 | 0.475 | 0.475 | 0.425 | 1,305,675 | 09:00:15 | |||
IQE | Iqe Plc | 28.55 | 1.15 | 4.20 % | 28.50 | 28.65 | 1,069,132 | 27.05 | 29.10 | 27.05 | 2,700 | 12:11:45 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 337,182 | 6.65 | 6.65 | 6.65 | 15,140 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 27,461,121 | 0.534 | 0.534 | 0.512 | 9,855 | 11:48:41 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 62,517 | 42.00 | 42.10 | 42.00 | 2,014 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,205,175 | 0.465 | 0.465 | 0.455 | 226,194 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 235.00 | 2.20 | 0.95 % | 234.90 | 235.00 | 5,652,722 | 235.30 | 236.30 | 234.40 | 2,000 | 12:13:11 | |||
LLOY | Lloyds Banking Group Plc | 52.42 | 1.22 | 2.38 % | 52.40 | 52.44 | 49,848,259 | 51.12 | 52.60 | 51.08 | 5,000 | 12:12:33 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 0.30 | 0.12 % | 260.90 | 261.10 | 2,917,796 | 262.20 | 262.80 | 260.60 | 611 | 12:13:17 | |||
MNG | M&g Plc | 198.25 | 0.35 | 0.18 % | 198.15 | 198.30 | 1,673,368 | 199.45 | 199.75 | 198.15 | 500 | 12:13:18 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.50 | 122,634 | 0.00 | 0.00 | 0.00 | 2,959 | 11:30:20 | |||
N91 | Ninety One Plc | 166.30 | 2.00 | 1.22 % | 165.90 | 166.30 | 182,203 | 163.80 | 166.30 | 163.70 | 282 | 12:11:43 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,048.00 | 1.00 | 0.10 % | 1,047.50 | 1,048.00 | 681,923 | 1,052.00 | 1,055.50 | 1,047.00 | 385 | 12:14:42 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.20 | -2.44 % | 8.10 | 8.48 | 567,393 | 8.00 | 8.40 | 8.00 | 583 | 11:48:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 226.00 | 6.00 | 2.73 % | 226.50 | 228.00 | 72,521 | 222.00 | 228.00 | 221.00 | 1,308 | 12:00:40 | |||
PANR | Pantheon Resources Plc | 35.80 | 2.20 | 6.55 % | 35.65 | 36.00 | 2,058,922 | 34.40 | 36.00 | 33.85 | 1,370 | 12:13:33 | |||
PFC | Petrofac Limited | 23.00 | -0.54 | -2.29 % | 22.82 | 23.14 | 2,422,291 | 22.96 | 23.20 | 22.50 | 7,661 | 12:13:20 | |||
PHNX | Phoenix Group Holdings Plc | 485.80 | 4.00 | 0.83 % | 485.60 | 486.00 | 832,691 | 485.20 | 488.60 | 485.00 | 450 | 12:14:11 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 647,521 | 11.65 | 11.65 | 11.55 | 4,198 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 527,783 | 4.75 | 4.75 | 4.65 | 827 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 415.20 | 9.50 | 2.34 % | 415.10 | 415.30 | 5,027,645 | 411.70 | 415.40 | 409.20 | 94 | 12:14:09 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.00 | 1.16 | 2.33 % | 50.10 | 51.35 | 686,898 | 48.20 | 51.40 | 48.20 | 3,961 | 11:56:52 | |||
SHEL | Shell Plc | 2,906.00 | 5.00 | 0.17 % | 2,905.50 | 2,906.50 | 2,936,577 | 2,901.50 | 2,913.50 | 2,892.00 | 644 | 12:14:43 | |||
SOLG | Solgold Plc | 9.53 | 0.42 | 4.61 % | 9.53 | 9.58 | 4,426,651 | 9.12 | 9.60 | 9.12 | 8,950 | 12:04:46 | |||
SQZ | Serica Energy Plc | 206.20 | -0.40 | -0.19 % | 206.00 | 206.40 | 804,048 | 208.80 | 210.00 | 206.20 | 10,000 | 1 | 12:11:53 | ||
STX | Shield Therapeutics Plc | 1.20 | -0.025 | -2.04 % | 1.15 | 1.25 | 3,058,410 | 1.225 | 1.225 | 1.20 | 4,296 | 12:04:39 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,052,217 | 2.60 | 2.70 | 2.60 | 166,606 | 10:42:37 | |||
THG | Thg Plc | 64.60 | 1.25 | 1.97 % | 64.30 | 64.65 | 558,349 | 64.40 | 65.05 | 63.95 | 8,000 | 1 | 12:00:00 | ||
TLW | Tullow Oil Plc | 36.16 | 0.72 | 2.03 % | 36.12 | 36.20 | 1,100,708 | 35.76 | 36.40 | 35.20 | 911 | 12:13:57 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 276,368 | 4.75 | 4.75 | 4.75 | 3,924 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 288.20 | -1.60 | -0.55 % | 288.10 | 288.20 | 2,258,027 | 290.80 | 292.70 | 286.70 | 100 | 1 | 12:13:42 | ||
TW. | Taylor Wimpey Plc | 133.10 | 1.65 | 1.26 % | 133.00 | 133.10 | 1,375,908 | 132.30 | 133.50 | 132.15 | 540 | 12:14:13 | |||
TXP | Touchstone Exploration Inc | 41.50 | -0.75 | -1.78 % | 41.00 | 42.00 | 70,015 | 42.25 | 42.25 | 41.50 | 15,000 | 11:24:55 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 5,891,184 | 0.0325 | 0.0325 | 0.0325 | 10,000 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.11 | 1,158,603 | 0.00 | 0.00 | 0.00 | 14,545 | 11:44:23 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,092.00 | 1,100.00 | 12,069 | 1,072.00 | 1,112.00 | 1,072.00 | 2 | 12:05:04 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,414 | 1,830.00 | 1,860.00 | 1,830.00 | 132 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 447.36 | 5.98 | 1.35 % | 447.20 | 447.29 | 176,795 | 0.00 | 0.00 | 0.00 | 4 | 12:14:39 | |||
MSFT | Microsoft Corporation | 416.60 | 17.56 | 4.40 % | 416.24 | 416.62 | 163,398 | 0.00 | 0.00 | 0.00 | 13 | 1 | 12:14:44 | ||
TSLA | Tesla Inc | 172.49 | 2.31 | 1.36 % | 172.43 | 172.48 | 540,152 | 0.00 | 0.00 | 0.00 | 1 | 12:14:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.20 | 0.12 % | 0.00 | 0.00 | 1,811 | 0.00 | 0.00 | 0.00 | 25 | 12:13:36 | |||
MCD | McDonalds Corp | 275.30 | -0.30 | -0.11 % | 0.00 | 0.00 | 4,082 | 0.00 | 0.00 | 0.00 | 90 | 12:12:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000728 | 0.00000729 | 3,974,642.02 | 0.00000730 | 0.00000743 | 0.00000721 | 27.36 | 12:22:35 | Real-time | ||
BTCUSD | Bitcoin | 64,101.49 | -383.15 | -0.59 % | 64,101.71 | 64,105.87 | 3,396.52 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 12:29:39 | Real-time | ||
ETHUSD | Ethereum | 3,126.27 | -29.60 | -0.94 % | 3,126.26 | 3,126.27 | 33,422.98 | 3,155.17 | 3,164.37 | 3,121.56 | 0.00 | 12:29:42 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00000809 | 0.00000815 | 13,913,145.32 | 0.00000814 | 0.00000831 | 0.00000808 | 45.00 | 12:29:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions