We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,622.65 | 134.58 | 0.73 % | 0.00 | 0.00 | 18,498.09 | 18,625.26 | 18,488.04 | 13:15:04 | |||||
UKX | FTSE 100 Index | 8,374.93 | 20.88 | 0.25 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 13:15:04 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07325 | -0.0014 | -0.13 % | 1.07321 | 1.07329 | 1.07465 | 1.07515 | 1.07239 | 13:15:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24828 | -0.001 | -0.08 % | 1.24823 | 1.24832 | 1.24931 | 1.25 | 1.2446 | 13:15:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.31 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:14:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.40 | 0.15 | 2.07 % | 7.00 | 7.50 | 780,174 | 7.25 | 7.40 | 7.00 | 4,662 | 13:29:17 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.00 | 0.35 | 0.39 % | 88.95 | 89.40 | 180,238 | 88.00 | 89.00 | 87.40 | 9,000 | 1 | 13:10:56 | ||
AAL | Anglo American Plc | 2,657.50 | 3.50 | 0.13 % | 2,657.00 | 2,658.00 | 461,366 | 2,658.00 | 2,671.50 | 2,644.50 | 6 | 20 | 13:14:56 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,559,249 | 19.75 | 20.75 | 18.25 | 2,694 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.00 | -2.60 | -0.73 % | 353.20 | 355.60 | 25,151 | 347.40 | 356.80 | 347.40 | 5 | 13:06:39 | |||
AV. | Aviva Plc | 486.80 | 2.00 | 0.41 % | 486.70 | 486.90 | 1,184,758 | 486.40 | 487.50 | 484.00 | 1,169 | 13:13:42 | |||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,410,039 | 45.25 | 45.50 | 43.75 | 1,341 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,391.50 | 10.00 | 0.72 % | 1,391.00 | 1,392.00 | 821,620 | 1,377.00 | 1,398.00 | 1,376.50 | 73 | 6 | 13:14:03 | ||
BARC | Barclays Plc | 212.35 | 0.70 | 0.33 % | 212.30 | 212.40 | 11,303,768 | 215.00 | 215.00 | 211.90 | 3,706 | 20 | 13:14:47 | ||
BATS | British American Tobacco Plc | 2,413.00 | 7.00 | 0.29 % | 2,412.00 | 2,414.00 | 1,116,322 | 2,408.00 | 2,424.00 | 2,403.00 | 634 | 2 | 13:14:04 | ||
BDEV | Barratt Developments Plc | 492.30 | 2.70 | 0.55 % | 492.00 | 492.30 | 976,778 | 490.10 | 495.30 | 487.40 | 371 | 13 | 13:14:58 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,370,997 | 5.75 | 5.75 | 5.35 | 36,851 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.46 | 34.70 | 2,256,438 | 35.80 | 35.80 | 34.20 | 60 | 1 | 12:57:24 | ||
BP. | Bp Plc | 506.60 | 6.10 | 1.22 % | 506.40 | 506.60 | 7,452,279 | 502.10 | 508.00 | 502.10 | 18,783 | 1 | 13:15:06 | ||
BT.A | Bt Group Plc | 106.20 | 1.50 | 1.43 % | 106.20 | 106.30 | 9,730,055 | 104.70 | 106.35 | 104.55 | 109 | 13:15:00 | |||
CNA | Centrica Plc | 135.05 | 1.00 | 0.75 % | 135.05 | 135.15 | 2,434,352 | 134.25 | 135.55 | 133.85 | 60 | 13:13:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | -0.02 | -0.15 % | 13.68 | 13.78 | 1,270,358 | 13.60 | 13.80 | 13.60 | 1,500 | 1 | 13:12:45 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -14.00 | -1.23 % | 1,120.00 | 1,124.00 | 225,476 | 1,134.00 | 1,138.00 | 1,098.00 | 175 | 7 | 13:11:58 | ||
DGE | Diageo Plc | 2,835.50 | 27.50 | 0.98 % | 2,835.00 | 2,835.50 | 568,700 | 2,817.50 | 2,844.00 | 2,814.00 | 6 | 13:14:59 | |||
EDEN | Eden Research Plc | 3.925 | -0.20 | -4.85 % | 3.75 | 4.10 | 632,366 | 4.125 | 4.125 | 3.675 | 100 | 1 | 12:44:21 | ||
EEE | Empire Metals Limited | 7.20 | 0.35 | 5.11 % | 7.00 | 7.40 | 623,886 | 6.85 | 7.20 | 6.82 | 2,500 | 12:32:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 80,650 | 0.00 | 0.00 | 0.00 | 75,000 | 13:14:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,154,054 | 0.80 | 0.80 | 0.80 | 100,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.74 | -0.02 | -0.13 % | 15.74 | 15.92 | 597,175 | 15.86 | 15.86 | 15.72 | 156,637 | 1 | 12:21:11 | ||
ENT | Entain Plc | 780.60 | 1.40 | 0.18 % | 780.00 | 780.80 | 306,513 | 776.20 | 782.60 | 770.60 | 446 | 13:14:35 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,476,747 | 1.50 | 1.50 | 1.45 | 19,542 | 11:22:03 | |||
EZJ | Easyjet Plc | 522.80 | -2.00 | -0.38 % | 522.20 | 522.80 | 930,078 | 523.80 | 528.40 | 522.00 | 951 | 1 | 13:12:52 | ||
GAW | Games Workshop Group Plc | 9,900.00 | -45.00 | -0.45 % | 9,900.00 | 9,925.00 | 4,909 | 9,930.00 | 9,955.00 | 9,845.00 | 30 | 13:13:40 | |||
GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 5,220,558 | 5.95 | 6.00 | 5.90 | 1 | 11:28:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.10 | -0.30 | -0.26 % | 116.90 | 117.30 | 315,916 | 118.50 | 118.50 | 116.10 | 1,432 | 13:01:48 | |||
GLEN | Glencore Plc | 463.15 | 2.45 | 0.53 % | 463.00 | 463.15 | 3,228,133 | 462.10 | 464.00 | 459.40 | 411 | 13:14:56 | |||
GSK | Gsk Plc | 1,782.50 | 9.00 | 0.51 % | 1,781.50 | 1,782.50 | 1,211,738 | 1,780.00 | 1,786.50 | 1,771.50 | 90 | 13:15:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 355,725 | 12.50 | 12.50 | 12.25 | 759 | 11:50:45 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 19,360,190 | 1.30 | 1.325 | 1.275 | 46,675 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 692.00 | -28.80 | -4.00 % | 691.90 | 692.10 | 8,386,708 | 700.00 | 701.10 | 691.60 | 1,200 | 2 | 13:14:57 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 1,029,252 | 28.25 | 28.25 | 28.00 | 620 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 71,504 | 0.30 | 0.30 | 0.30 | 39,150 | 07:35:38 | |||
IQE | Iqe Plc | 29.70 | 1.25 | 4.39 % | 29.50 | 29.70 | 1,459,560 | 29.00 | 29.70 | 28.40 | 2,303 | 13:05:30 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,256,970 | 7.60 | 7.60 | 7.50 | 16,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 72,898 | 2.95 | 2.95 | 2.85 | 50,000 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.66 | 104,942,951 | 0.644 | 0.672 | 0.642 | 100,000 | 3 | 12:56:56 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 27,242,533 | 0.43 | 0.43 | 0.43 | 90,909 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.10 | 1.10 | 0.44 % | 249.00 | 249.10 | 4,763,482 | 248.20 | 249.50 | 247.20 | 6,333 | 13:14:55 | |||
LLOY | Lloyds Banking Group Plc | 53.84 | -0.10 | -0.19 % | 53.84 | 53.88 | 40,264,287 | 54.16 | 54.34 | 53.70 | 1,088 | 2 | 13:14:36 | ||
MKS | Marks And Spencer Group Plc | 268.90 | 2.80 | 1.05 % | 268.80 | 269.10 | 1,623,362 | 267.10 | 269.80 | 265.60 | 357 | 13:14:53 | |||
MNG | M&g Plc | 207.30 | 2.70 | 1.32 % | 207.20 | 207.30 | 2,713,263 | 205.20 | 207.40 | 204.80 | 2,032 | 13:15:06 | |||
MTRO | Metro Bank Holdings Plc | 34.25 | -0.55 | -1.58 % | 34.00 | 34.35 | 417,425 | 34.45 | 34.75 | 34.00 | 14 | 13:09:24 | |||
N91 | Ninety One Plc | 174.20 | -0.60 | -0.34 % | 174.10 | 174.40 | 123,204 | 166.50 | 176.40 | 166.50 | 979 | 13:12:15 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,110.50 | 9.00 | 0.82 % | 1,109.00 | 1,110.00 | 1,259,712 | 1,103.50 | 1,113.00 | 1,100.50 | 4 | 13:14:59 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.04 | 673,248 | 8.00 | 8.00 | 8.00 | 10,000 | 12:44:17 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 95,041 | 17.75 | 17.75 | 17.50 | 7,718 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 320.50 | -14.50 | -4.33 % | 320.50 | 322.00 | 189,866 | 338.50 | 341.00 | 315.00 | 3,100 | 1 | 13:10:53 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 30.60 | 30.90 | 1,056,293 | 31.35 | 31.35 | 30.50 | 29,603 | 13:12:30 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 514.50 | 6.00 | 1.18 % | 514.00 | 514.50 | 754,305 | 511.50 | 518.00 | 510.50 | 192 | 13:10:13 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,536,688 | 14.05 | 14.10 | 13.65 | 2,172 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,547,938 | 3.65 | 3.695 | 3.55 | 586 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 430.50 | 1.80 | 0.42 % | 430.30 | 430.60 | 4,760,271 | 428.00 | 432.60 | 425.40 | 346 | 13:14:57 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 171,615 | 9.875 | 9.875 | 9.875 | 10,764 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 48.02 | 0.26 | 0.54 % | 47.42 | 48.04 | 673,776 | 47.86 | 49.10 | 47.40 | 10,757 | 2 | 13:01:26 | ||
SHEL | Shell Plc | 2,915.00 | 23.50 | 0.81 % | 2,914.50 | 2,915.50 | 1,127,849 | 2,896.50 | 2,924.00 | 2,895.00 | 204 | 13:15:00 | |||
SOLG | Solgold Plc | 8.77 | -0.23 | -2.56 % | 8.74 | 8.84 | 1,144,221 | 8.75 | 8.95 | 8.75 | 852 | 12:51:53 | |||
SQZ | Serica Energy Plc | 178.50 | 1.30 | 0.73 % | 178.40 | 178.80 | 5,873,037 | 177.70 | 180.10 | 175.90 | 5,000 | 2 | 13:11:32 | ||
STX | Shield Therapeutics Plc | 1.525 | -0.025 | -1.61 % | 1.50 | 1.55 | 292,509 | 1.55 | 1.55 | 1.505 | 4,472 | 12:13:23 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 6,229,034 | 3.65 | 4.20 | 3.65 | 46 | 13:13:26 | |||
THG | Thg Plc | 63.85 | -0.15 | -0.23 % | 63.50 | 63.95 | 610,122 | 62.90 | 63.85 | 62.55 | 486 | 13:14:36 | |||
TLW | Tullow Oil Plc | 35.88 | 0.78 | 2.22 % | 35.68 | 35.90 | 948,770 | 35.02 | 36.02 | 35.00 | 66 | 13:09:42 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 751,386 | 6.25 | 6.60 | 6.25 | 50,000 | 10:42:36 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 17,457 | 116.50 | 121.00 | 116.50 | 5,000 | 13:03:25 | |||
TSCO | Tesco Plc | 310.70 | 2.90 | 0.94 % | 310.60 | 310.80 | 3,220,351 | 308.20 | 311.40 | 308.10 | 1,399 | 13:14:55 | |||
TW. | Taylor Wimpey Plc | 142.40 | 1.60 | 1.14 % | 142.40 | 142.55 | 4,005,817 | 140.80 | 143.45 | 140.25 | 2,300 | 1 | 13:13:49 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 99,412 | 38.75 | 38.75 | 38.25 | 8,969 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,288,393 | 0.0275 | 0.0275 | 0.0275 | 28,540 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,094,918 | 0.32 | 0.33 | 0.32 | 500,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,158.00 | 6,801 | 1,130.00 | 1,172.00 | 1,130.00 | 8 | 12:10:09 | |||
YU. | Yu Group Plc | 1,725.00 | 95.00 | 5.83 % | 1,700.00 | 1,750.00 | 77,466 | 1,630.00 | 1,750.00 | 1,625.00 | 1,317 | 13:05:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.75 | -1.85 | -0.39 % | 470.75 | 471.04 | 39,141 | 0.00 | 0.00 | 0.00 | 1 | 13:15:05 | |||
MSFT | Microsoft Corporation | 409.78 | -0.76 | -0.19 % | 409.65 | 409.83 | 25,854 | 0.00 | 0.00 | 0.00 | 1 | 13:15:04 | |||
TSLA | Tesla Inc | 173.40 | -1.32 | -0.76 % | 173.36 | 173.45 | 589,308 | 0.00 | 0.00 | 0.00 | 2 | 13:15:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 170.63 | 1.77 | 1.05 % | 0.00 | 0.00 | 3,722 | 0.00 | 0.00 | 0.00 | 2 | 13:12:30 | |||
MCD | McDonalds Corp | 267.22 | -1.27 | -0.47 % | 0.00 | 0.00 | 671 | 0.00 | 0.00 | 0.00 | 1 | 13:00:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | -0.00000002 | -0.27 % | 0.00000738 | 0.00000739 | 3,865,133.84 | 0.00000741 | 0.00000755 | 0.00000735 | 506.10 | 13:30:03 | Real-time | ||
BTCUSD | Bitcoin | 61,248.29 | 60.87 | 0.10 % | 61,261.40 | 61,261.41 | 2,938.24 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 13:30:03 | Real-time | ||
ETHUSD | Ethereum | 2,979.55 | 3.32 | 0.11 % | 2,979.65 | 2,979.84 | 20,800.75 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 13:30:02 | Real-time | ||
XRPBTC | Ripple | 0.00000839 | -0.00000007 | -0.83 % | 0.00000838 | 0.00000839 | 14,269,085.00 | 0.00000846 | 0.00000849 | 0.00000836 | 99.92 | 13:29:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions