We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,600.31 | 112.24 | 0.61 % | 0.00 | 0.00 | 18,498.09 | 18,600.35 | 18,488.04 | 12:40:53 | |||||
UKX | FTSE 100 Index | 8,388.00 | 33.95 | 0.41 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 12:40:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07255 | -0.0021 | -0.20 % | 1.07252 | 1.07258 | 1.07465 | 1.07515 | 1.0725 | 12:40:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24567 | -0.0036 | -0.29 % | 1.24547 | 1.24586 | 1.24931 | 1.25 | 1.24461 | 12:40:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.32 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:40:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.139 | -0.111 | -1.53 % | 7.00 | 7.50 | 725,639 | 7.25 | 7.25 | 7.00 | 7,003 | 11:18:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.35 | -0.30 | -0.34 % | 88.35 | 88.55 | 156,984 | 88.00 | 88.85 | 87.40 | 1 | 1 | 12:23:12 | ||
AAL | Anglo American Plc | 2,662.00 | 8.00 | 0.30 % | 2,660.50 | 2,661.50 | 415,395 | 2,658.00 | 2,671.50 | 2,644.50 | 18 | 19 | 12:40:56 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,556,555 | 19.75 | 20.75 | 18.25 | 26,862 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.00 | -2.60 | -0.73 % | 353.00 | 356.20 | 24,948 | 347.40 | 356.80 | 347.40 | 83 | 12:22:02 | |||
AV. | Aviva Plc | 487.10 | 2.30 | 0.47 % | 486.90 | 487.10 | 1,104,475 | 486.40 | 487.50 | 484.00 | 668 | 12:40:55 | |||
AVCT | Avacta Group Plc | 43.75 | -0.95 | -2.13 % | 43.50 | 44.00 | 1,353,907 | 45.25 | 45.50 | 43.75 | 4 | 11:57:51 | |||
BA. | Bae Systems Plc | 1,397.50 | 16.00 | 1.16 % | 1,397.00 | 1,398.00 | 749,646 | 1,377.00 | 1,398.00 | 1,376.50 | 212 | 6 | 12:40:40 | ||
BARC | Barclays Plc | 212.45 | 0.80 | 0.38 % | 212.45 | 212.55 | 10,691,205 | 215.00 | 215.00 | 211.90 | 11,277 | 14 | 12:40:56 | ||
BATS | British American Tobacco Plc | 2,417.00 | 11.00 | 0.46 % | 2,416.00 | 2,417.00 | 1,060,998 | 2,408.00 | 2,424.00 | 2,403.00 | 411 | 2 | 12:40:40 | ||
BDEV | Barratt Developments Plc | 492.00 | 2.40 | 0.49 % | 491.70 | 492.10 | 918,685 | 490.10 | 495.30 | 487.40 | 324 | 11 | 12:40:28 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,328,022 | 5.75 | 5.75 | 5.35 | 800 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.30 | 34.68 | 2,087,157 | 35.80 | 35.80 | 34.20 | 40 | 1 | 12:40:54 | ||
BP. | Bp Plc | 507.30 | 6.80 | 1.36 % | 507.10 | 507.20 | 6,869,792 | 502.10 | 508.00 | 502.10 | 980 | 1 | 12:40:56 | ||
BT.A | Bt Group Plc | 105.60 | 0.90 | 0.86 % | 105.55 | 105.65 | 8,572,265 | 104.70 | 106.15 | 104.55 | 1,237 | 12:40:50 | |||
CNA | Centrica Plc | 135.35 | 1.30 | 0.97 % | 135.25 | 135.40 | 2,155,667 | 134.25 | 135.55 | 133.85 | 748 | 12:40:21 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.74 | 0.04 | 0.29 % | 13.72 | 13.84 | 1,200,398 | 13.60 | 13.80 | 13.60 | 143 | 1 | 12:38:45 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -14.00 | -1.23 % | 1,118.00 | 1,124.00 | 224,091 | 1,134.00 | 1,138.00 | 1,098.00 | 1 | 6 | 12:40:36 | ||
DGE | Diageo Plc | 2,841.00 | 33.00 | 1.18 % | 2,839.50 | 2,840.50 | 531,780 | 2,817.50 | 2,844.00 | 2,814.00 | 83 | 12:40:57 | |||
EDEN | Eden Research Plc | 3.75 | -0.375 | -9.09 % | 3.50 | 4.00 | 508,504 | 4.125 | 4.125 | 3.675 | 15,000 | 1 | 12:31:14 | ||
EEE | Empire Metals Limited | 7.20 | 0.35 | 5.11 % | 7.00 | 7.40 | 621,386 | 6.85 | 7.20 | 6.82 | 304 | 12:32:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 5,650 | 0.00 | 0.00 | 0.00 | 5,650 | 01:00:00 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,044,054 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.74 | -0.02 | -0.13 % | 15.74 | 15.92 | 597,175 | 15.86 | 15.86 | 15.72 | 156,637 | 1 | 12:21:11 | ||
ENT | Entain Plc | 782.60 | 3.40 | 0.44 % | 781.80 | 782.80 | 279,187 | 776.20 | 782.60 | 770.60 | 417 | 12:40:39 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,356,252 | 1.50 | 1.50 | 1.45 | 50,000 | 11:22:03 | |||
EZJ | Easyjet Plc | 524.00 | -0.80 | -0.15 % | 524.00 | 524.40 | 878,236 | 523.80 | 528.40 | 522.40 | 657 | 12:40:44 | |||
GAW | Games Workshop Group Plc | 9,900.00 | -45.00 | -0.45 % | 9,900.00 | 9,925.00 | 4,819 | 9,930.00 | 9,955.00 | 9,845.00 | 25 | 12:40:12 | |||
GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 5,202,006 | 5.95 | 6.00 | 5.90 | 500,000 | 11:28:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.50 | 0.10 | 0.09 % | 117.50 | 117.90 | 275,303 | 118.50 | 118.50 | 116.10 | 1,800 | 12:18:32 | |||
GLEN | Glencore Plc | 462.70 | 2.00 | 0.43 % | 462.65 | 462.75 | 2,895,728 | 462.10 | 463.35 | 459.40 | 523 | 12:40:59 | |||
GSK | Gsk Plc | 1,783.50 | 10.00 | 0.56 % | 1,782.00 | 1,783.00 | 1,145,053 | 1,780.00 | 1,786.50 | 1,771.50 | 80 | 12:40:59 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 355,725 | 12.50 | 12.50 | 12.25 | 759 | 11:50:45 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 17,419,522 | 1.30 | 1.325 | 1.275 | 50,000 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.70 | -27.10 | -3.76 % | 693.70 | 693.80 | 7,967,282 | 700.00 | 701.10 | 692.20 | 270 | 2 | 12:40:57 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 822,736 | 28.25 | 28.25 | 28.25 | 250 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 71,504 | 0.30 | 0.30 | 0.30 | 39,150 | 07:35:38 | |||
IQE | Iqe Plc | 29.15 | 0.70 | 2.46 % | 29.10 | 29.20 | 1,366,772 | 29.00 | 29.40 | 28.40 | 27 | 12:33:35 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,240,970 | 7.60 | 7.60 | 7.50 | 114,250 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 72,898 | 2.95 | 2.95 | 2.85 | 50,000 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.66 | 102,606,449 | 0.644 | 0.672 | 0.642 | 4,367 | 3 | 12:10:58 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 26,934,107 | 0.43 | 0.43 | 0.43 | 25,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.30 | 1.30 | 0.52 % | 249.20 | 249.40 | 4,162,370 | 248.20 | 249.50 | 247.20 | 620 | 12:40:55 | |||
LLOY | Lloyds Banking Group Plc | 53.94 | 0.00 | 0.00 % | 53.92 | 53.94 | 35,886,133 | 54.16 | 54.34 | 53.88 | 6,831 | 2 | 12:41:00 | ||
MKS | Marks And Spencer Group Plc | 268.40 | 2.30 | 0.86 % | 268.20 | 268.50 | 1,491,426 | 267.10 | 269.80 | 265.60 | 405 | 12:40:31 | |||
MNG | M&g Plc | 206.80 | 2.20 | 1.08 % | 206.70 | 206.90 | 2,320,608 | 205.20 | 206.80 | 204.80 | 10,063 | 12:40:33 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | -0.75 | -2.16 % | 34.00 | 34.15 | 350,759 | 34.45 | 34.75 | 34.00 | 3,783 | 12:40:21 | |||
N91 | Ninety One Plc | 174.40 | -0.40 | -0.23 % | 174.20 | 174.50 | 110,015 | 166.50 | 176.40 | 166.50 | 745 | 12:40:33 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,112.00 | 10.50 | 0.95 % | 1,111.50 | 1,112.00 | 1,117,502 | 1,103.50 | 1,113.00 | 1,100.50 | 17 | 12:40:44 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.14 | 663,248 | 8.00 | 8.00 | 8.00 | 12,500 | 12:30:01 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 71,791 | 17.75 | 17.75 | 17.75 | 6,183 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -12.00 | -3.58 % | 322.50 | 324.50 | 180,236 | 338.50 | 341.00 | 315.00 | 1,450 | 1 | 12:22:45 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 30.60 | 30.95 | 994,585 | 31.35 | 31.35 | 30.50 | 1,000 | 12:35:20 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.50 | 9.00 | 1.77 % | 517.00 | 518.00 | 666,422 | 511.50 | 518.00 | 510.50 | 1,000 | 12:40:38 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,534,516 | 14.05 | 14.10 | 13.65 | 1,437 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,546,947 | 3.65 | 3.695 | 3.55 | 400 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 431.70 | 3.00 | 0.70 % | 431.50 | 431.80 | 4,086,413 | 428.00 | 432.60 | 425.40 | 600 | 12:40:43 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 160,851 | 9.875 | 9.875 | 9.875 | 25,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.50 | -0.26 | -0.54 % | 47.02 | 48.02 | 587,801 | 47.86 | 49.10 | 47.50 | 2,881 | 2 | 12:22:55 | ||
SHEL | Shell Plc | 2,919.00 | 27.50 | 0.95 % | 2,918.00 | 2,919.00 | 980,176 | 2,896.50 | 2,924.00 | 2,895.00 | 500 | 12:41:00 | |||
SOLG | Solgold Plc | 8.84 | -0.16 | -1.78 % | 8.80 | 8.89 | 1,031,125 | 8.75 | 8.95 | 8.75 | 5,483 | 12:38:13 | |||
SQZ | Serica Energy Plc | 178.00 | 0.80 | 0.45 % | 177.90 | 178.60 | 5,586,148 | 177.70 | 180.10 | 175.90 | 14,029 | 2 | 12:40:55 | ||
STX | Shield Therapeutics Plc | 1.525 | -0.025 | -1.61 % | 1.50 | 1.55 | 288,037 | 1.55 | 1.55 | 1.505 | 8,403 | 12:13:23 | |||
TERN | Tern Plc | 4.10 | 0.45 | 12.33 % | 4.00 | 4.20 | 6,000,146 | 3.65 | 4.15 | 3.65 | 31,000 | 11:31:14 | |||
THG | Thg Plc | 63.55 | -0.45 | -0.70 % | 63.25 | 63.65 | 585,101 | 62.90 | 63.55 | 62.55 | 333 | 12:40:14 | |||
TLW | Tullow Oil Plc | 35.74 | 0.64 | 1.82 % | 35.62 | 35.84 | 667,171 | 35.02 | 35.80 | 35.00 | 2,966 | 12:33:58 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 701,386 | 6.25 | 6.60 | 6.25 | 1,766 | 10:42:36 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 9,078 | 116.50 | 116.50 | 116.50 | 6,278 | 08:00:00 | |||
TSCO | Tesco Plc | 310.90 | 3.10 | 1.01 % | 310.80 | 311.00 | 2,973,250 | 308.20 | 311.40 | 308.10 | 2,987 | 12:40:56 | |||
TW. | Taylor Wimpey Plc | 142.00 | 1.20 | 0.85 % | 142.00 | 142.15 | 3,791,369 | 140.80 | 143.45 | 140.25 | 3,031 | 1 | 12:40:10 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 88,631 | 38.75 | 38.75 | 38.25 | 2,660 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,259,853 | 0.0275 | 0.0275 | 0.0275 | 1,034,482 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,094,918 | 0.32 | 0.33 | 0.32 | 500,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,158.00 | 6,793 | 1,130.00 | 1,172.00 | 1,130.00 | 100 | 12:10:09 | |||
YU. | Yu Group Plc | 1,730.00 | 100.00 | 6.13 % | 1,700.00 | 1,760.00 | 76,148 | 1,630.00 | 1,750.00 | 1,625.00 | 150 | 11:24:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.00 | -1.60 | -0.34 % | 471.25 | 471.47 | 21,293 | 0.00 | 0.00 | 0.00 | 3 | 12:39:48 | |||
MSFT | Microsoft Corporation | 409.61 | -0.93 | -0.23 % | 409.50 | 409.94 | 16,677 | 0.00 | 0.00 | 0.00 | 9 | 12:40:43 | |||
TSLA | Tesla Inc | 173.88 | -0.84 | -0.48 % | 173.75 | 173.90 | 395,195 | 0.00 | 0.00 | 0.00 | 1 | 12:40:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.34 | -0.52 | -0.31 % | 0.00 | 0.00 | 1,511 | 0.00 | 0.00 | 0.00 | 5 | 12:32:58 | |||
MCD | McDonalds Corp | 268.02 | -0.47 | -0.18 % | 0.00 | 0.00 | 361 | 0.00 | 0.00 | 0.00 | 3 | 12:31:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | -0.00000002 | -0.27 % | 0.00000737 | 0.00000742 | 3,823,383.14 | 0.00000741 | 0.00000755 | 0.00000735 | 300.00 | 12:55:34 | Real-time | ||
BTCUSD | Bitcoin | 61,056.78 | -130.64 | -0.21 % | 61,052.24 | 61,056.78 | 2,835.80 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 12:55:53 | Real-time | ||
ETHUSD | Ethereum | 2,975.72 | 1.84 | 0.06 % | 2,975.83 | 2,976.02 | 19,674.29 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 12:55:54 | Real-time | ||
XRPBTC | Ripple | 0.00000841 | -0.00000005 | -0.59 % | 0.00000816 | 0.00000841 | 13,968,769.71 | 0.00000846 | 0.00000849 | 0.00000836 | 3,565.00 | 12:55:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions