We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,572.77 | 84.70 | 0.46 % | 0.00 | 0.00 | 18,498.09 | 18,572.77 | 18,488.04 | 12:04:13 | |||||
UKX | FTSE 100 Index | 8,384.78 | 30.73 | 0.37 % | 0.00 | 0.00 | 8,354.05 | 8,387.82 | 8,349.83 | 12:04:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07321 | -0.0015 | -0.13 % | 1.0732 | 1.07322 | 1.07465 | 1.07515 | 1.07255 | 12:04:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24635 | -0.003 | -0.24 % | 1.2462 | 1.2465 | 1.24931 | 1.25 | 1.24477 | 12:04:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.33 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:04:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.139 | -0.111 | -1.53 % | 7.00 | 7.50 | 725,639 | 7.25 | 7.25 | 7.00 | 7,003 | 11:18:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | -0.05 | -0.06 % | 88.35 | 88.75 | 156,890 | 88.00 | 88.85 | 87.40 | 1 | 1 | 12:04:12 | ||
AAL | Anglo American Plc | 2,666.00 | 12.00 | 0.45 % | 2,665.00 | 2,666.00 | 353,117 | 2,658.00 | 2,671.50 | 2,644.50 | 300 | 18 | 12:04:03 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,499,547 | 19.75 | 20.75 | 18.25 | 1,006 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.20 | -2.40 | -0.67 % | 353.20 | 356.80 | 23,528 | 347.40 | 356.80 | 347.40 | 313 | 12:03:29 | |||
AV. | Aviva Plc | 484.90 | 0.10 | 0.02 % | 484.70 | 485.00 | 904,831 | 486.40 | 487.50 | 484.00 | 810 | 12:04:15 | |||
AVCT | Avacta Group Plc | 43.75 | -0.95 | -2.13 % | 43.50 | 44.00 | 1,266,640 | 45.25 | 45.50 | 43.75 | 1,139 | 11:57:51 | |||
BA. | Bae Systems Plc | 1,395.00 | 13.50 | 0.98 % | 1,395.00 | 1,396.00 | 673,394 | 1,377.00 | 1,396.50 | 1,376.50 | 650 | 6 | 12:04:16 | ||
BARC | Barclays Plc | 212.90 | 1.25 | 0.59 % | 212.95 | 213.00 | 9,273,186 | 215.00 | 215.00 | 211.90 | 2,731 | 13 | 12:04:14 | ||
BATS | British American Tobacco Plc | 2,416.00 | 10.00 | 0.42 % | 2,415.00 | 2,417.00 | 825,942 | 2,408.00 | 2,420.00 | 2,403.00 | 2 | 2 | 12:03:39 | ||
BDEV | Barratt Developments Plc | 493.50 | 3.90 | 0.80 % | 493.20 | 493.60 | 649,208 | 490.10 | 494.10 | 487.40 | 285 | 7 | 12:04:22 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,327,220 | 5.75 | 5.75 | 5.35 | 1 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.40 | -0.86 | -2.44 % | 34.26 | 34.58 | 1,802,372 | 35.80 | 35.80 | 34.20 | 25,000 | 1 | 12:03:27 | ||
BP. | Bp Plc | 507.00 | 6.50 | 1.30 % | 506.90 | 507.10 | 5,888,944 | 502.10 | 507.20 | 502.10 | 2,169 | 1 | 12:04:21 | ||
BT.A | Bt Group Plc | 105.75 | 1.05 | 1.00 % | 105.70 | 105.80 | 7,600,072 | 104.70 | 106.15 | 104.55 | 60,000 | 12:04:13 | |||
CNA | Centrica Plc | 134.60 | 0.55 | 0.41 % | 134.60 | 134.70 | 1,860,952 | 134.25 | 135.55 | 133.85 | 1,903 | 12:04:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.72 | 0.02 | 0.15 % | 13.62 | 13.74 | 1,079,401 | 13.60 | 13.80 | 13.60 | 72,072 | 1 | 12:02:42 | ||
DEC | Diversified Energy Company Plc | 1,119.00 | -15.00 | -1.32 % | 1,116.00 | 1,120.00 | 80,523 | 1,134.00 | 1,138.00 | 1,098.00 | 113 | 6 | 12:02:01 | ||
DGE | Diageo Plc | 2,835.50 | 27.50 | 0.98 % | 2,834.50 | 2,836.00 | 383,480 | 2,817.50 | 2,841.50 | 2,814.00 | 148 | 12:04:17 | |||
EDEN | Eden Research Plc | 3.675 | -0.45 | -10.91 % | 3.50 | 3.85 | 424,106 | 4.125 | 4.125 | 3.675 | 2,000 | 1 | 11:58:29 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 149,552 | 6.85 | 6.85 | 6.82 | 5,000 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,044,054 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.74 | -0.02 | -0.13 % | 15.74 | 15.92 | 440,538 | 15.86 | 15.86 | 15.72 | 508 | 1 | 12:00:25 | ||
ENT | Entain Plc | 778.80 | -0.40 | -0.05 % | 778.60 | 780.00 | 253,591 | 776.20 | 782.40 | 770.60 | 372 | 12:04:14 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 2,061,747 | 1.50 | 1.50 | 1.45 | 133,293 | 11:22:03 | |||
EZJ | Easyjet Plc | 526.20 | 1.40 | 0.27 % | 525.80 | 526.60 | 776,930 | 523.80 | 528.40 | 522.40 | 200 | 12:03:55 | |||
GAW | Games Workshop Group Plc | 9,930.00 | -15.00 | -0.15 % | 9,910.00 | 9,945.00 | 4,001 | 9,930.00 | 9,955.00 | 9,845.00 | 1 | 12:03:39 | |||
GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 3,946,353 | 5.95 | 6.00 | 5.90 | 200 | 11:28:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.60 | 0.20 | 0.17 % | 117.20 | 117.70 | 241,553 | 118.50 | 118.50 | 116.10 | 40 | 11:50:56 | |||
GLEN | Glencore Plc | 461.70 | 1.00 | 0.22 % | 461.65 | 461.75 | 2,385,855 | 462.10 | 463.35 | 459.40 | 217 | 12:04:15 | |||
GSK | Gsk Plc | 1,784.00 | 10.50 | 0.59 % | 1,783.00 | 1,783.50 | 1,016,010 | 1,780.00 | 1,784.50 | 1,771.50 | 1 | 12:04:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 344,338 | 12.50 | 12.50 | 12.25 | 39,791 | 11:50:45 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 12,111,796 | 1.30 | 1.325 | 1.275 | 1,188 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.70 | -27.10 | -3.76 % | 693.60 | 693.80 | 7,292,193 | 700.00 | 701.10 | 692.20 | 574 | 2 | 12:04:19 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 566,977 | 28.25 | 28.25 | 28.25 | 25,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 32,354 | 0.30 | 0.30 | 0.30 | 2,587 | 07:35:38 | |||
IQE | Iqe Plc | 29.05 | 0.60 | 2.11 % | 29.05 | 29.30 | 1,110,194 | 29.00 | 29.20 | 28.40 | 35,000 | 11:59:43 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,075,710 | 7.60 | 7.60 | 7.50 | 12,959 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 72,898 | 2.95 | 2.95 | 2.95 | 50,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.05 | 8.04 % | 0.654 | 0.66 | 98,950,089 | 0.644 | 0.672 | 0.642 | 29,738 | 3 | 12:03:14 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 25,950,742 | 0.43 | 0.43 | 0.43 | 344,510 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.20 | 1.20 | 0.48 % | 249.20 | 249.30 | 3,189,484 | 248.20 | 249.50 | 247.20 | 1,291 | 12:04:13 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | 0.22 | 0.41 % | 54.14 | 54.18 | 29,993,716 | 54.16 | 54.34 | 53.96 | 10 | 2 | 12:03:50 | ||
MKS | Marks And Spencer Group Plc | 268.80 | 2.70 | 1.01 % | 268.70 | 269.00 | 1,144,299 | 267.10 | 269.10 | 265.60 | 37 | 12:03:50 | |||
MNG | M&g Plc | 205.90 | 1.30 | 0.64 % | 205.70 | 205.90 | 2,006,708 | 205.20 | 206.00 | 204.80 | 10 | 12:04:07 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | -0.75 | -2.16 % | 33.55 | 34.40 | 314,158 | 34.45 | 34.75 | 34.00 | 11,518 | 12:03:02 | |||
N91 | Ninety One Plc | 173.90 | -0.90 | -0.51 % | 173.90 | 174.20 | 90,408 | 166.50 | 176.40 | 166.50 | 2 | 12:03:32 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,110.00 | 8.50 | 0.77 % | 1,110.00 | 1,111.00 | 943,880 | 1,103.50 | 1,110.50 | 1,100.50 | 260 | 12:04:09 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.28 | 550,748 | 8.00 | 8.00 | 8.00 | 18,992 | 10:19:43 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 57,000 | 17.75 | 17.75 | 17.75 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 319.00 | -16.00 | -4.78 % | 319.00 | 321.50 | 170,176 | 338.50 | 341.00 | 315.00 | 125 | 1 | 12:02:38 | ||
PANR | Pantheon Resources Plc | 30.85 | -0.95 | -2.99 % | 31.05 | 31.15 | 955,929 | 31.35 | 31.35 | 30.50 | 4,811 | 11:58:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 514.00 | 5.50 | 1.08 % | 513.50 | 514.00 | 561,102 | 511.50 | 514.50 | 510.50 | 1,000 | 12:03:53 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,450,162 | 14.05 | 14.10 | 13.65 | 52,421 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,324,172 | 3.65 | 3.695 | 3.55 | 13,527 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 431.20 | 2.50 | 0.58 % | 431.00 | 431.20 | 3,534,097 | 428.00 | 431.90 | 425.40 | 46 | 12:04:04 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 160,851 | 9.875 | 9.875 | 9.875 | 25,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.58 | -0.18 | -0.38 % | 47.00 | 48.14 | 520,130 | 47.86 | 49.10 | 47.58 | 5,037 | 2 | 12:00:00 | ||
SHEL | Shell Plc | 2,918.00 | 26.50 | 0.92 % | 2,918.00 | 2,919.00 | 821,986 | 2,896.50 | 2,921.50 | 2,895.00 | 1 | 12:04:17 | |||
SOLG | Solgold Plc | 8.88 | -0.12 | -1.33 % | 8.87 | 8.92 | 973,920 | 8.75 | 8.95 | 8.75 | 5,337 | 11:57:57 | |||
SQZ | Serica Energy Plc | 178.60 | 1.40 | 0.79 % | 178.50 | 178.90 | 5,475,159 | 177.70 | 180.10 | 175.90 | 1,494 | 2 | 12:03:37 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 221,820 | 1.55 | 1.55 | 1.505 | 7,880 | 08:00:19 | |||
TERN | Tern Plc | 4.10 | 0.45 | 12.33 % | 4.00 | 4.20 | 5,472,355 | 3.65 | 4.15 | 3.65 | 62,211 | 11:31:14 | |||
THG | Thg Plc | 62.95 | -1.05 | -1.64 % | 62.85 | 62.95 | 483,334 | 62.90 | 63.55 | 62.55 | 294 | 12:04:05 | |||
TLW | Tullow Oil Plc | 35.32 | 0.22 | 0.63 % | 35.24 | 35.50 | 377,574 | 35.02 | 35.32 | 35.00 | 14,181 | 12:02:12 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 699,620 | 6.25 | 6.60 | 6.25 | 35,000 | 10:42:36 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,800 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
TSCO | Tesco Plc | 310.70 | 2.90 | 0.94 % | 310.60 | 310.80 | 2,603,935 | 308.20 | 310.70 | 308.10 | 51 | 12:03:04 | |||
TW. | Taylor Wimpey Plc | 142.90 | 2.10 | 1.49 % | 142.85 | 142.95 | 2,079,293 | 140.80 | 143.30 | 140.25 | 1,039 | 1 | 12:04:24 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 88,631 | 38.75 | 38.75 | 38.25 | 2,660 | 1 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,259,853 | 0.0275 | 0.0275 | 0.0275 | 1,034,482 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,094,918 | 0.32 | 0.33 | 0.32 | 500,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,156.00 | 5,093 | 1,130.00 | 1,172.00 | 1,130.00 | 778 | 12:01:15 | |||
YU. | Yu Group Plc | 1,730.00 | 100.00 | 6.13 % | 1,700.00 | 1,760.00 | 75,901 | 1,630.00 | 1,750.00 | 1,625.00 | 7 | 11:24:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.00 | -1.60 | -0.34 % | 470.73 | 471.00 | 18,354 | 0.00 | 0.00 | 0.00 | 3 | 12:04:01 | |||
MSFT | Microsoft Corporation | 410.00 | -0.54 | -0.13 % | 409.86 | 410.10 | 10,027 | 0.00 | 0.00 | 0.00 | 19 | 12:04:15 | |||
TSLA | Tesla Inc | 173.00 | -1.72 | -0.98 % | 172.95 | 173.15 | 312,846 | 0.00 | 0.00 | 0.00 | 1 | 12:04:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.34 | -0.52 | -0.31 % | 0.00 | 0.00 | 1,453 | 0.00 | 0.00 | 0.00 | 25 | 11:47:27 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 167 | 0.00 | 0.00 | 0.00 | 10 | 12:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000004 | -0.54 % | 0.00000728 | 0.00000738 | 3,712,582.51 | 0.00000741 | 0.00000755 | 0.00000735 | 3,209.10 | 12:19:20 | Real-time | ||
BTCUSD | Bitcoin | 60,896.36 | -291.06 | -0.48 % | 60,890.48 | 60,894.98 | 2,616.10 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 12:19:12 | Real-time | ||
ETHUSD | Ethereum | 2,966.79 | -7.09 | -0.24 % | 2,966.90 | 2,967.04 | 18,679.17 | 2,975.17 | 3,012.82 | 2,949.52 | 0.02 | 12:19:19 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | -0.00000004 | -0.47 % | 0.00000840 | 0.00000842 | 13,369,557.99 | 0.00000846 | 0.00000849 | 0.00000836 | 75.00 | 12:19:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions