We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,569.56 | 81.49 | 0.44 % | 0.00 | 0.00 | 18,498.09 | 18,572.57 | 18,488.04 | 11:57:41 | |||||
UKX | FTSE 100 Index | 8,365.83 | 11.78 | 0.14 % | 0.00 | 0.00 | 8,354.05 | 8,365.89 | 8,349.83 | 11:57:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07354 | -0.0011 | -0.10 % | 1.07352 | 1.07355 | 1.07465 | 1.07515 | 1.07255 | 11:57:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24887 | -0.0004 | -0.03 % | 1.24881 | 1.24893 | 1.24931 | 1.25 | 1.24697 | 11:57:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.33 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:57:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.139 | -0.111 | -1.53 % | 7.00 | 7.50 | 725,639 | 7.25 | 7.25 | 7.00 | 7,003 | 11:18:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.45 | -0.20 | -0.23 % | 88.30 | 88.60 | 154,784 | 88.00 | 88.85 | 87.40 | 1,115 | 1 | 11:43:05 | ||
AAL | Anglo American Plc | 2,664.50 | 10.50 | 0.40 % | 2,664.00 | 2,665.00 | 335,934 | 2,658.00 | 2,671.50 | 2,644.50 | 107 | 18 | 11:57:45 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,492,585 | 19.75 | 20.75 | 18.25 | 4,820 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 350.00 | -5.60 | -1.57 % | 350.20 | 351.60 | 22,580 | 347.40 | 356.80 | 347.40 | 68 | 11:53:12 | |||
AV. | Aviva Plc | 484.80 | 0.00 | 0.00 % | 484.60 | 484.90 | 679,004 | 486.40 | 487.50 | 484.50 | 7 | 11:57:44 | |||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,265,501 | 45.25 | 45.50 | 43.75 | 20,000 | 11:57:18 | |||
BA. | Bae Systems Plc | 1,392.00 | 10.50 | 0.76 % | 1,391.50 | 1,392.50 | 652,482 | 1,377.00 | 1,395.50 | 1,376.50 | 78 | 6 | 11:57:10 | ||
BARC | Barclays Plc | 212.50 | 0.85 | 0.40 % | 212.45 | 212.50 | 8,311,736 | 215.00 | 215.00 | 211.90 | 1 | 13 | 11:57:34 | ||
BATS | British American Tobacco Plc | 2,413.00 | 7.00 | 0.29 % | 2,413.00 | 2,414.00 | 776,438 | 2,408.00 | 2,413.00 | 2,403.00 | 26 | 2 | 11:53:28 | ||
BDEV | Barratt Developments Plc | 488.30 | -1.30 | -0.27 % | 488.20 | 488.40 | 553,560 | 490.10 | 490.70 | 487.40 | 6 | 7 | 11:57:37 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,327,215 | 5.75 | 5.75 | 5.35 | 50,000 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.24 | -1.02 | -2.89 % | 34.22 | 34.38 | 1,747,463 | 35.80 | 35.80 | 34.24 | 895 | 1 | 11:56:32 | ||
BP. | Bp Plc | 505.40 | 4.90 | 0.98 % | 505.40 | 505.60 | 5,585,007 | 502.10 | 505.80 | 502.10 | 1,002 | 1 | 11:57:36 | ||
BT.A | Bt Group Plc | 105.45 | 0.75 | 0.72 % | 105.40 | 105.50 | 7,379,946 | 104.70 | 106.15 | 104.55 | 1 | 11:57:29 | |||
CNA | Centrica Plc | 134.45 | 0.40 | 0.30 % | 134.45 | 134.55 | 1,737,175 | 134.25 | 135.55 | 133.85 | 2,000 | 11:55:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.76 | 0.06 | 0.44 % | 13.60 | 13.76 | 988,610 | 13.60 | 13.80 | 13.60 | 131 | 1 | 11:37:42 | ||
DEC | Diversified Energy Company Plc | 1,118.00 | -16.00 | -1.41 % | 1,115.00 | 1,119.00 | 77,558 | 1,134.00 | 1,138.00 | 1,098.00 | 25 | 6 | 11:56:41 | ||
DGE | Diageo Plc | 2,827.00 | 19.00 | 0.68 % | 2,826.50 | 2,827.50 | 354,720 | 2,817.50 | 2,830.50 | 2,814.00 | 72 | 11:57:20 | |||
EDEN | Eden Research Plc | 3.75 | -0.375 | -9.09 % | 3.50 | 4.00 | 422,106 | 4.125 | 4.125 | 3.75 | 41,626 | 1 | 11:57:29 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 149,552 | 6.85 | 6.85 | 6.82 | 5,000 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,044,054 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.72 | -0.04 | -0.25 % | 15.74 | 15.94 | 439,014 | 15.86 | 15.86 | 15.72 | 1,671 | 1 | 11:22:37 | ||
ENT | Entain Plc | 774.80 | -4.40 | -0.56 % | 774.60 | 775.40 | 248,413 | 776.20 | 782.40 | 770.60 | 10 | 11:55:13 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 2,061,747 | 1.50 | 1.50 | 1.45 | 133,293 | 11:22:03 | |||
EZJ | Easyjet Plc | 523.20 | -1.60 | -0.30 % | 523.20 | 523.80 | 762,765 | 523.80 | 528.40 | 522.40 | 54 | 11:57:20 | |||
GAW | Games Workshop Group Plc | 9,910.00 | -35.00 | -0.35 % | 9,870.00 | 9,900.00 | 3,912 | 9,930.00 | 9,955.00 | 9,845.00 | 18 | 11:55:46 | |||
GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 3,753,466 | 5.95 | 6.00 | 5.90 | 31 | 11:28:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.60 | 0.20 | 0.17 % | 117.20 | 117.70 | 241,488 | 118.50 | 118.50 | 116.10 | 400 | 11:50:56 | |||
GLEN | Glencore Plc | 461.85 | 1.15 | 0.25 % | 461.75 | 461.85 | 2,265,498 | 462.10 | 463.35 | 459.40 | 101 | 11:57:37 | |||
GSK | Gsk Plc | 1,779.50 | 6.00 | 0.34 % | 1,779.00 | 1,780.00 | 996,471 | 1,780.00 | 1,781.00 | 1,771.50 | 782 | 11:57:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 304,547 | 12.50 | 12.50 | 12.25 | 772 | 11:50:45 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 12,110,608 | 1.30 | 1.325 | 1.275 | 5,000 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.80 | -27.00 | -3.75 % | 693.70 | 693.90 | 7,054,138 | 700.00 | 701.10 | 692.20 | 1,210 | 2 | 11:57:36 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 541,977 | 28.25 | 28.25 | 28.25 | 176,466 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 32,354 | 0.30 | 0.30 | 0.30 | 2,587 | 07:35:38 | |||
IQE | Iqe Plc | 29.05 | 0.60 | 2.11 % | 29.05 | 29.20 | 1,066,218 | 29.00 | 29.20 | 28.40 | 493 | 11:50:21 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 529,826 | 7.60 | 7.60 | 7.50 | 395,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 72,898 | 2.95 | 2.95 | 2.95 | 50,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.05 | 8.04 % | 0.654 | 0.668 | 98,920,351 | 0.644 | 0.672 | 0.642 | 696,385 | 3 | 11:54:33 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 25,606,232 | 0.43 | 0.43 | 0.43 | 378,733 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.80 | -0.20 | -0.08 % | 247.70 | 247.90 | 2,946,385 | 248.20 | 249.50 | 247.20 | 15 | 11:56:10 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | 0.22 | 0.41 % | 54.14 | 54.18 | 25,655,913 | 54.16 | 54.34 | 53.96 | 2 | 2 | 11:57:37 | ||
MKS | Marks And Spencer Group Plc | 267.60 | 1.50 | 0.56 % | 267.60 | 267.70 | 1,009,123 | 267.10 | 268.50 | 265.60 | 2 | 11:56:55 | |||
MNG | M&g Plc | 205.10 | 0.50 | 0.24 % | 205.00 | 205.20 | 1,853,837 | 205.20 | 206.00 | 204.80 | 9 | 11:57:15 | |||
MTRO | Metro Bank Holdings Plc | 34.10 | -0.70 | -2.01 % | 33.90 | 34.20 | 302,441 | 34.45 | 34.75 | 34.00 | 16 | 11:07:15 | |||
N91 | Ninety One Plc | 173.50 | -1.30 | -0.74 % | 173.30 | 173.80 | 84,316 | 166.50 | 176.40 | 166.50 | 1 | 11:57:19 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,106.00 | 4.50 | 0.41 % | 1,105.50 | 1,106.00 | 862,100 | 1,103.50 | 1,108.00 | 1,100.50 | 1 | 11:55:00 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.28 | 550,748 | 8.00 | 8.00 | 8.00 | 18,992 | 10:19:43 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 57,000 | 17.75 | 17.75 | 17.75 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 318.00 | -17.00 | -5.07 % | 318.00 | 319.50 | 169,575 | 338.50 | 341.00 | 315.00 | 55 | 1 | 11:45:34 | ||
PANR | Pantheon Resources Plc | 30.85 | -0.95 | -2.99 % | 31.00 | 31.15 | 955,929 | 31.35 | 31.35 | 30.50 | 4,811 | 11:42:30 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | 3.50 | 0.69 % | 511.50 | 512.50 | 493,997 | 511.50 | 514.50 | 510.50 | 3 | 11:57:38 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,397,741 | 14.05 | 14.10 | 13.65 | 726 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,324,172 | 3.65 | 3.695 | 3.55 | 13,527 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 429.70 | 1.00 | 0.23 % | 429.70 | 429.90 | 3,371,964 | 428.00 | 430.40 | 425.40 | 352 | 11:57:00 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 160,851 | 9.875 | 9.875 | 9.875 | 25,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.58 | -0.18 | -0.38 % | 47.02 | 48.14 | 484,053 | 47.86 | 49.10 | 47.58 | 1,000 | 2 | 10:55:37 | ||
SHEL | Shell Plc | 2,912.50 | 21.00 | 0.73 % | 2,912.00 | 2,912.50 | 762,220 | 2,896.50 | 2,913.00 | 2,895.00 | 256 | 11:57:15 | |||
SOLG | Solgold Plc | 8.86 | -0.14 | -1.56 % | 8.82 | 8.88 | 968,583 | 8.75 | 8.95 | 8.75 | 517 | 11:43:41 | |||
SQZ | Serica Energy Plc | 178.10 | 0.90 | 0.51 % | 178.10 | 178.80 | 5,441,115 | 177.70 | 180.10 | 175.90 | 1,564 | 2 | 11:56:26 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 221,820 | 1.55 | 1.55 | 1.505 | 7,880 | 08:00:19 | |||
TERN | Tern Plc | 4.10 | 0.45 | 12.33 % | 4.00 | 4.20 | 5,472,355 | 3.65 | 4.15 | 3.65 | 62,211 | 11:31:14 | |||
THG | Thg Plc | 62.70 | -1.30 | -2.03 % | 62.55 | 62.80 | 434,477 | 62.90 | 63.55 | 62.55 | 2,911 | 11:57:37 | |||
TLW | Tullow Oil Plc | 35.10 | 0.00 | 0.00 % | 35.00 | 35.20 | 352,900 | 35.02 | 35.22 | 35.00 | 2,972 | 11:38:29 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 699,620 | 6.25 | 6.60 | 6.25 | 35,000 | 10:42:36 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,800 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
TSCO | Tesco Plc | 310.30 | 2.50 | 0.81 % | 310.20 | 310.40 | 2,562,770 | 308.20 | 310.30 | 308.10 | 1 | 11:55:18 | |||
TW. | Taylor Wimpey Plc | 140.55 | -0.25 | -0.18 % | 140.50 | 140.60 | 1,294,382 | 140.80 | 141.20 | 140.25 | 2 | 1 | 11:57:23 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 85,971 | 38.75 | 38.75 | 38.25 | 3,300 | 1 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,259,853 | 0.0275 | 0.0275 | 0.0275 | 1,034,482 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,094,918 | 0.32 | 0.33 | 0.32 | 500,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,156.00 | 5,093 | 1,130.00 | 1,172.00 | 1,130.00 | 778 | 11:51:33 | |||
YU. | Yu Group Plc | 1,730.00 | 100.00 | 6.13 % | 1,700.00 | 1,760.00 | 75,901 | 1,630.00 | 1,750.00 | 1,625.00 | 7 | 11:24:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.43 | -2.17 | -0.46 % | 470.80 | 471.14 | 13,505 | 0.00 | 0.00 | 0.00 | 1 | 11:57:37 | |||
MSFT | Microsoft Corporation | 410.42 | -0.12 | -0.03 % | 410.05 | 410.41 | 9,593 | 0.00 | 0.00 | 0.00 | 5 | 11:57:09 | |||
TSLA | Tesla Inc | 172.90 | -1.82 | -1.04 % | 172.95 | 173.13 | 280,231 | 0.00 | 0.00 | 0.00 | 5 | 11:57:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.34 | -0.52 | -0.31 % | 0.00 | 0.00 | 1,428 | 0.00 | 0.00 | 0.00 | 3 | 11:47:27 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 93 | 0.00 | 0.00 | 0.00 | 1 | 11:57:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | -0.00000003 | -0.40 % | 0.00000737 | 0.00000738 | 3,689,884.93 | 0.00000741 | 0.00000755 | 0.00000735 | 120.50 | 12:12:38 | Real-time | ||
BTCUSD | Bitcoin | 60,854.69 | -332.73 | -0.54 % | 60,853.12 | 60,854.84 | 2,549.92 | 61,163.44 | 61,776.99 | 60,601.60 | 0.01 | 12:12:43 | Real-time | ||
ETHUSD | Ethereum | 2,965.29 | -8.59 | -0.29 % | 2,965.02 | 2,965.29 | 18,333.42 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 12:12:42 | Real-time | ||
XRPBTC | Ripple | 0.00000841 | -0.00000005 | -0.59 % | 0.00000841 | 0.00000842 | 13,347,706.33 | 0.00000846 | 0.00000849 | 0.00000836 | 1,159.00 | 12:12:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions