We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,546.97 | 58.90 | 0.32 % | 0.00 | 0.00 | 18,498.09 | 18,556.59 | 18,488.04 | 08:05:26 | |||||
UKX | FTSE 100 Index | 8,365.12 | 11.07 | 0.13 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,353.14 | 08:05:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07382 | -0.0008 | -0.08 % | 1.0738 | 1.07383 | 1.07465 | 1.07515 | 1.07362 | 08:05:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24789 | -0.0014 | -0.11 % | 1.24786 | 1.24791 | 1.24931 | 1.25 | 1.24767 | 08:05:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:05:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.00 | -0.25 | -3.45 % | 7.00 | 7.50 | 100,000 | 7.25 | 7.25 | 7.00 | 100,000 | 08:14:31 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | -0.55 | -0.62 % | 88.20 | 88.60 | 25,388 | 88.00 | 88.10 | 88.00 | 900 | 1 | 08:04:07 | ||
AAL | Anglo American Plc | 2,661.00 | 7.00 | 0.26 % | 2,656.00 | 2,659.50 | 11,643 | 2,658.00 | 2,663.00 | 2,655.50 | 33 | 1 | 08:05:22 | ||
AGL | Angle Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 46,892 | 19.75 | 19.75 | 19.50 | 19,566 | 08:00:39 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:11 | |||||
ASC | Asos Plc | 347.40 | -8.20 | -2.31 % | 350.20 | 356.80 | 782 | 347.40 | 347.40 | 347.40 | 7 | 08:04:59 | |||
AV. | Aviva Plc | 486.80 | 2.00 | 0.41 % | 486.60 | 487.30 | 75,386 | 486.40 | 487.50 | 485.50 | 218 | 08:05:13 | |||
AVCT | Avacta Group Plc | 45.25 | 0.55 | 1.23 % | 44.50 | 46.00 | 90,770 | 45.25 | 45.50 | 45.00 | 57,225 | 08:00:24 | |||
BA. | Bae Systems Plc | 1,385.00 | 3.50 | 0.25 % | 1,384.50 | 1,386.50 | 84,360 | 1,377.00 | 1,385.00 | 1,376.50 | 23 | 4 | 08:05:24 | ||
BARC | Barclays Plc | 214.45 | 2.80 | 1.32 % | 214.40 | 214.55 | 2,526,799 | 215.00 | 215.00 | 213.55 | 7 | 5 | 08:05:23 | ||
BATS | British American Tobacco Plc | 2,410.00 | 4.00 | 0.17 % | 2,410.00 | 2,412.00 | 23,442 | 2,408.00 | 2,413.00 | 2,407.00 | 10 | 08:05:25 | |||
BDEV | Barratt Developments Plc | 490.00 | 0.40 | 0.08 % | 489.20 | 490.20 | 15,201 | 490.10 | 490.70 | 490.00 | 2 | 08:05:23 | |||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 5.75 | 5.75 | 5.65 | 1 | 08:00:39 | ||||
BOO | Boohoo Group Plc | 35.18 | -0.08 | -0.23 % | 35.06 | 35.64 | 114,318 | 35.80 | 35.80 | 35.00 | 2 | 1 | 08:05:29 | ||
BP. | Bp Plc | 503.50 | 3.00 | 0.60 % | 503.50 | 503.70 | 454,713 | 502.10 | 504.00 | 502.10 | 438 | 1 | 08:05:26 | ||
BT.A | Bt Group Plc | 104.90 | 0.20 | 0.19 % | 104.70 | 104.90 | 1,990,171 | 104.70 | 104.95 | 104.70 | 2 | 08:03:19 | |||
CNA | Centrica Plc | 134.80 | 0.75 | 0.56 % | 134.70 | 134.95 | 178,787 | 134.25 | 134.95 | 134.25 | 8,000 | 08:05:12 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | -0.10 | -0.73 % | 13.62 | 14.20 | 59,627 | 13.60 | 13.60 | 13.60 | 35,362 | 08:05:14 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | -8.00 | -0.71 % | 1,128.00 | 1,134.00 | 1,133 | 1,134.00 | 1,134.00 | 1,126.00 | 3 | 6 | 08:05:06 | ||
DGE | Diageo Plc | 2,824.00 | 16.00 | 0.57 % | 2,821.00 | 2,823.50 | 27,178 | 2,817.50 | 2,824.00 | 2,817.50 | 1 | 08:05:24 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 4.125 | 4.125 | 4.125 | 1 | 08:00:00 | ||||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 6.85 | 6.85 | 6.82 | 08:00:17 | |||||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 0.80 | 0.80 | 0.80 | 08:00:00 | |||||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.42 | 15.98 | 43 | 15.86 | 15.86 | 15.86 | 43 | 1 | 08:05:20 | ||
ENT | Entain Plc | 775.60 | -3.60 | -0.46 % | 775.00 | 777.80 | 6,911 | 776.20 | 776.20 | 770.60 | 3 | 08:05:05 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 50,861 | 1.50 | 1.50 | 1.475 | 861 | 08:00:11 | |||
EZJ | Easyjet Plc | 527.80 | 3.00 | 0.57 % | 526.00 | 527.60 | 74,619 | 523.80 | 528.40 | 523.80 | 16 | 08:04:16 | |||
GAW | Games Workshop Group Plc | 9,945.00 | 0.00 | 0.00 % | 9,860.00 | 9,980.00 | 811 | 9,930.00 | 9,945.00 | 9,845.00 | 15 | 08:05:20 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 2,308 | 5.95 | 5.95 | 5.95 | 2,308 | 08:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.20 | -0.20 | -0.17 % | 117.20 | 118.40 | 18,184 | 118.50 | 118.50 | 117.20 | 1 | 08:05:27 | |||
GLEN | Glencore Plc | 460.55 | -0.15 | -0.03 % | 460.10 | 460.50 | 345,173 | 462.10 | 463.35 | 460.30 | 1 | 08:05:10 | |||
GSK | Gsk Plc | 1,777.00 | 3.50 | 0.20 % | 1,776.00 | 1,777.50 | 186,390 | 1,780.00 | 1,780.00 | 1,772.50 | 83 | 08:04:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 56,256 | 12.50 | 12.50 | 12.50 | 40,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 123,094 | 1.30 | 1.30 | 1.30 | 4,713 | 07:35:38 | |||
HSBA | Hsbc Holdings Plc | 698.60 | -22.20 | -3.08 % | 698.50 | 698.90 | 1,548,646 | 700.00 | 701.10 | 697.20 | 15 | 2 | 08:05:15 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 47,564 | 28.25 | 28.25 | 28.25 | 3,627 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 14,740 | 0.30 | 0.30 | 0.30 | 14,740 | 07:35:38 | |||
IQE | Iqe Plc | 29.00 | 0.55 | 1.93 % | 28.00 | 28.60 | 16,770 | 29.00 | 29.00 | 29.00 | 4 | 08:05:23 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 3,078 | 7.60 | 7.60 | 7.50 | 3,078 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.622 | 0.00 | 0.00 % | 0.64 | 0.668 | 8,211,681 | 0.00 | 0.00 | 0.00 | 826,514 | 1 | 08:04:08 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 12,728 | 55.00 | 55.50 | 55.00 | 9,132 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 1,286 | 0.43 | 0.43 | 0.43 | 1,286 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.90 | 0.90 | 0.36 % | 248.70 | 249.00 | 322,003 | 248.20 | 249.50 | 248.20 | 3 | 08:04:35 | |||
LLOY | Lloyds Banking Group Plc | 54.28 | 0.34 | 0.63 % | 54.24 | 54.30 | 2,660,876 | 54.16 | 54.34 | 54.16 | 2,782 | 2 | 08:05:22 | ||
MKS | Marks And Spencer Group Plc | 266.10 | 0.00 | 0.00 % | 266.00 | 266.70 | 120,859 | 267.10 | 268.50 | 266.10 | 294 | 08:05:03 | |||
MNG | M&g Plc | 205.50 | 0.90 | 0.44 % | 205.00 | 205.40 | 181,059 | 205.20 | 206.00 | 205.20 | 139 | 08:05:01 | |||
MTRO | Metro Bank Holdings Plc | 34.45 | -0.35 | -1.01 % | 33.50 | 34.45 | 15,623 | 34.45 | 34.45 | 34.45 | 461 | 08:05:10 | |||
N91 | Ninety One Plc | 176.40 | 1.60 | 0.92 % | 174.30 | 176.90 | 9,158 | 166.50 | 176.40 | 166.50 | 444 | 08:05:22 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,104.00 | 2.50 | 0.23 % | 1,103.50 | 1,104.50 | 74,185 | 1,103.50 | 1,105.50 | 1,103.00 | 79 | 08:05:15 | |||
OBD | Oxford Biodynamics Plc | 7.85 | 0.00 | 0.00 % | 7.86 | 8.48 | 20,000 | 0.00 | 0.00 | 0.00 | 20,000 | 08:00:26 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 17.75 | 17.75 | 17.75 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 338.50 | 3.50 | 1.04 % | 330.00 | 340.00 | 3,356 | 338.50 | 338.50 | 338.50 | 143 | 1 | 08:05:31 | ||
PANR | Pantheon Resources Plc | 31.35 | -0.45 | -1.42 % | 31.00 | 31.70 | 2,015 | 31.35 | 31.35 | 31.35 | 1,195 | 08:00:45 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.50 | 4.00 | 0.79 % | 511.50 | 513.00 | 22,227 | 511.50 | 514.00 | 511.50 | 194 | 08:05:01 | |||
POLB | Poolbeg Pharma Plc | 14.05 | 0.00 | 0.00 % | 13.90 | 14.20 | 73,949 | 14.05 | 14.05 | 14.05 | 64 | 1 | 08:00:22 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 71,633 | 3.65 | 3.695 | 3.65 | 1,633 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 427.50 | -1.20 | -0.28 % | 427.60 | 428.30 | 310,328 | 428.00 | 428.30 | 425.40 | 5,000 | 08:03:42 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 9.875 | 9.875 | 9.875 | 1 | 08:00:00 | ||||
SFOR | S4 Capital Plc | 47.86 | 0.10 | 0.21 % | 47.86 | 48.78 | 5,349 | 47.86 | 47.86 | 47.86 | 5,000 | 1 | 08:03:41 | ||
SHEL | Shell Plc | 2,902.50 | 11.00 | 0.38 % | 2,902.50 | 2,904.50 | 59,048 | 2,896.50 | 2,902.50 | 2,895.00 | 40 | 08:05:27 | |||
SOLG | Solgold Plc | 8.75 | -0.25 | -2.78 % | 8.95 | 9.40 | 8,795 | 8.75 | 8.75 | 8.75 | 227 | 08:03:07 | |||
SQZ | Serica Energy Plc | 177.90 | 0.70 | 0.40 % | 177.20 | 177.90 | 5,222 | 177.70 | 177.90 | 177.70 | 56 | 2 | 08:05:08 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 17,277 | 1.55 | 1.55 | 1.505 | 8,603 | 08:00:19 | |||
TERN | Tern Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 20,000 | 3.65 | 3.65 | 3.65 | 20,000 | 07:44:39 | |||
THG | Thg Plc | 62.90 | -1.10 | -1.72 % | 63.15 | 64.35 | 2,308 | 62.90 | 62.90 | 62.90 | 15 | 08:04:37 | |||
TLW | Tullow Oil Plc | 35.02 | -0.08 | -0.23 % | 33.52 | 35.56 | 3,934 | 35.02 | 35.02 | 35.02 | 9 | 08:03:36 | |||
TLY | Totally Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 110,000 | 6.25 | 6.25 | 6.25 | 110,000 | 07:47:03 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 116.50 | 116.50 | 116.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 309.30 | 1.50 | 0.49 % | 309.00 | 309.30 | 454,804 | 308.20 | 309.30 | 308.10 | 300 | 08:05:11 | |||
TW. | Taylor Wimpey Plc | 140.95 | 0.15 | 0.11 % | 140.75 | 141.05 | 282,878 | 140.80 | 141.20 | 140.80 | 4 | 08:05:15 | |||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 38.50 | 39.00 | 5,231 | 38.75 | 38.75 | 38.75 | 5,231 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 1,067,399 | 0.0275 | 0.0275 | 0.0275 | 1,000,000 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 0.32 | 0.32 | 0.32 | 08:00:00 | |||||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 200,000 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:12 | |||
XPP | Xp Power Limited | 1,130.00 | -20.00 | -1.74 % | 1,132.00 | 1,194.00 | 4 | 1,130.00 | 1,130.00 | 1,130.00 | 4 | 08:05:03 | |||
YU. | Yu Group Plc | 1,635.00 | 5.00 | 0.31 % | 1,620.00 | 1,650.00 | 3,580 | 1,630.00 | 1,650.00 | 1,625.00 | 100 | 08:03:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.60 | 0.00 | 0.00 % | 471.55 | 471.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 410.54 | 0.00 | 0.00 % | 409.63 | 409.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.72 | 0.00 | 0.00 % | 174.18 | 174.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000742 | 0.00000001 | 0.13 % | 0.00000723 | 0.00000743 | 2,381,086.58 | 0.00000741 | 0.00000755 | 0.00000737 | 478.10 | 08:20:28 | Real-time | ||
BTCUSD | Bitcoin | 61,494.69 | 307.27 | 0.50 % | 61,490.18 | 61,494.18 | 1,314.90 | 61,163.44 | 61,776.99 | 61,136.49 | 0.00 | 08:20:31 | Real-time | ||
ETHUSD | Ethereum | 2,993.21 | 18.92 | 0.64 % | 2,992.96 | 2,993.21 | 11,506.85 | 2,975.17 | 3,012.82 | 2,970.85 | 0.30 | 08:20:29 | Real-time | ||
XRPBTC | Ripple | 0.00000845 | -0.00000001 | -0.12 % | 0.00000845 | 0.00000846 | 9,907,679.29 | 0.00000846 | 0.00000849 | 0.00000841 | 38.24 | 08:15:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions