Synthomer Share Price (SYNT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Synthomer	LSE:SYNT	London	Ordinary Share	GB0009887422	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-3.40p	-0.72%	470.00p	469.50p	470.30p	473.20p	467.70p	472.30p	525,886	16:35:05

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Chemicals	1,045.7	136.7	32.5	14.5	1,597.44

Related Shares
Basf Reg (BFA), Johnson Matthey (JMAT), Tyratech (DI) (TYRU), Nyota Minerals (NYO)

Synthomer (SYNT) Latest News

Synthomer News

Date	Time	Source	Headline
17/8/2017	12:54	UKREG	Synthomer PLC Holding(s) in Company
10/8/2017	06:47	ALNCF	Alliance News Flash Headline
08/8/2017	08:43	ALNC	TOP NEWS: Synthomer Profit Drops Despite Huge Jump In Revenue
08/8/2017	07:00	UKREG	Synthomer PLC Interim Results for the 6 months ended 30 Jun 2017
01/8/2017	15:57	UKREG	Synthomer PLC Holding(s) in Company
10/7/2017	10:33	UKREG	Synthomer PLC Director/PDMR Shareholding
09/6/2017	15:14	UKREG	Synthomer PLC Director/PDMR Shareholding
08/5/2017	12:40	UKREG	Synthomer PLC Director/PDMR Shareholding
08/5/2017	12:24	UKREG	Synthomer PLC Director/PDMR Shareholding
27/4/2017	16:05	UKREG	Synthomer PLC Director Declaration

More Synthomer News

Synthomer Takeover Rumours

Synthomer (SYNT) Share Charts

1 Year Synthomer Chart

1 Month Synthomer Chart

Intraday Synthomer Chart

Synthomer (SYNT) Discussions and Chat

Synthomer Forums and Chat

Date	Time	Title	Posts
08/6/2017	12:21	Synthomer	161

Add a New Thread

Synthomer (SYNT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:35:05	470.00	74,160	348,552.00	UT
15:31:29	472.47	50,000	236,236.00	O
15:31:05	469.83	22	103.36	NT
15:29:50	469.90	400	1,879.60	AT
15:29:49	469.80	8	37.58	AT

View all Synthomer trades in real-time

Synthomer (SYNT) Top Chat Posts

Date	Subject
21/8/2017 09:20	Synthomer Daily Update: Synthomer is listed in the Chemicals sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 473.40p. Synthomer has a 4 week average price of 466.90p and a 12 week average price of 466.90p. The 1 year high share price is 513.50p while the 1 year low share price is currently 339.60p. There are currently 339,880,769 shares in issue and the average daily traded volume is 372,028 shares. The market capitalisation of Synthomer is £1,597,439,614.30. Read Full Thread Reply
06/3/2017 22:13	dozey3: Today record results were announced, together with another addition to the stable in the shape of Perstorp. The results are at http://www.investegate.co.uk/synthomer-plc--synt-/rns/final-results/201703060700095473Y/. Suffice it to say SYNT is firing on all cylinders with the dividend over the full year increased by over 30% according to my calcs. Of course the slump in sterling has helped. Here's what they say about the acquisition: Perstorp Belgium is highly complementary to Synthomer's existing markets and customers. The Group will focus on expanding Perstorp Belgium's market position by developing closer relationships with customers through leveraging its existing sales and technical services infrastructure, and driving operational performance. The traditional mkt reaction of a share price fall has duly appeared, but to ltbh people like yours truly short term fluctuations are no problem. Read Full Thread Follow Reply
26/2/2015 11:02	pka3: Share price holding up ..... for now. Final div up 30% to 4.8p and a special div of 7.8p gives a decent yield. Read Full Thread Follow Reply
24/2/2015 11:48	pka3: Results out on Thursday. They said it expects full-year profit for the year ended 31 December to be in the middle of the current consensus range of £80.9m to £87.3m. So no surprises there. The balance sheet and cash flow should be healthy and hopefully they have a progressive dividend. The share price is ticking up nicely. May it continue. Read Full Thread Follow Reply
20/1/2015 18:11	jeffcranbounre: Synthomer is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0111 In today's podcast: - Alan Green CEO of TradersOwn.co.uk will be chatting about European QE and a steady company that pays a dividend, who shares price has trebled in price over the last 5 years. Alan on Twitter is @TradersOwn - And the micro and macro news including: Afren #AFR Sky #SKY Capita #CPI LondonMetric Property #LMP Balfour Beatty #BBY WS Atkins #ATK Aggreko #AGK Victoria Oil & Gas #VOG Petrofac #PFC NAHL #NAHL Rio Tinto #RIO IG Group #IGG Unilever #ULVR Aviva #AV. Friends Life #FLG William Hill #WMH Stock Spirits Group #STCK Centaur Media #CAU TSB Banking #TSB Synthomer #SYNT Coca-Cola HBC #CCH Sula Iron & Gold #SULA Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register. Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
16/1/2015 19:32	jeffcranbounre: Synthomer is featured on today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0109 In today's podcast: - Technical Analyst and PR at Materinvestor.co.uk Zak Mir chatting and charting Quindell and it’s good news if you’re Quindell investor, Nanoco, Afren, Blur and should you invest in BP or Royal Dutch Shell? Zak on Twitter is @ZaksTradingCafe - And the micro and macro news including: Quindell #QPP Afren #AFR Royal Bank of Scotland #RBS Blur #BLUR Nanoco #NANO BP #BP. Royal Dutch Shell #RDSB Moneysupermarket.com #MONY GlaxoSmithKline #GSK Synthomer #SYNT JD Sports #JD. HSBC #HSBA Google #GOOG Standard Chartered #STAN Vedanta Resources #VED MyCelx Technologies #MYXR IG Group #IGG Shire #SHP AstraZeneca #AZN Smith (DS) #SMIN Dignity #DTY Tristel #TSTL Lancashire #LRE Wolseley #WOS Robert Walters #RWA Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply

Synthomer share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20170821 15:58:50