We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,710.41 | -28.06 | -0.15 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,629.03 | 13:54:24 | |||||
UKX | FTSE 100 Index | 8,448.12 | 33.13 | 0.39 % | 0.00 | 0.00 | 8,414.99 | 8,448.12 | 8,406.96 | 13:54:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08066 | 0.0012 | 0.11 % | 1.08063 | 1.08068 | 1.07935 | 1.08095 | 1.07665 | 13:54:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25589 | -0.0002 | -0.02 % | 1.25587 | 1.25591 | 1.25601 | 1.2564 | 1.25091 | 13:54:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:54:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.25 | 2.94 % | 8.50 | 9.00 | 542,590 | 8.50 | 8.75 | 8.10 | 55,804 | 14:02:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,653.50 | -53.50 | -1.98 % | 2,652.50 | 2,654.50 | 4,407,694 | 2,745.00 | 2,749.50 | 2,607.50 | 144 | 26 | 13:54:24 | ||
AGL | Angle Plc | 20.00 | -1.00 | -4.76 % | 19.50 | 20.50 | 382,730 | 20.75 | 20.75 | 19.75 | 9,529 | 11:50:35 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 114.00 | 125.00 | 29,790 | 124.00 | 124.00 | 124.00 | 8,000 | 11:47:10 | |||
ASC | Asos Plc | 359.60 | 7.80 | 2.22 % | 359.20 | 362.00 | 298,926 | 350.00 | 368.20 | 349.60 | 845 | 13:50:29 | |||
AV. | Aviva Plc | 487.90 | -0.30 | -0.06 % | 487.80 | 488.00 | 1,383,680 | 486.70 | 487.90 | 483.50 | 1 | 4 | 13:54:24 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 648,274 | 44.50 | 44.50 | 44.00 | 20 | 12:27:12 | |||
BA. | Bae Systems Plc | 1,355.00 | 6.00 | 0.44 % | 1,355.00 | 1,355.50 | 5,810,582 | 1,343.50 | 1,358.50 | 1,338.50 | 167 | 13:54:20 | |||
BARC | Barclays Plc | 216.10 | 1.55 | 0.72 % | 216.10 | 216.20 | 14,042,320 | 214.10 | 216.30 | 213.75 | 18,409 | 5 | 13:54:25 | ||
BATS | British American Tobacco Plc | 2,466.00 | 6.00 | 0.24 % | 2,466.00 | 2,467.00 | 1,442,851 | 2,458.00 | 2,467.00 | 2,453.00 | 190 | 3 | 13:53:26 | ||
BDEV | Barratt Developments Plc | 497.00 | 5.00 | 1.02 % | 496.90 | 497.30 | 651,845 | 492.40 | 497.90 | 488.60 | 593 | 16 | 13:54:24 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.10 | 0.98 | 2.79 % | 36.02 | 36.22 | 3,051,208 | 35.70 | 36.16 | 34.14 | 2,075 | 13:53:59 | |||
BP. | Bp Plc | 508.80 | 3.80 | 0.75 % | 508.80 | 508.90 | 6,703,409 | 507.60 | 510.70 | 506.80 | 110 | 13:54:24 | |||
BT.A | Bt Group Plc | 111.40 | 2.45 | 2.25 % | 111.35 | 111.45 | 16,263,235 | 109.35 | 111.55 | 109.35 | 1,147 | 13:54:14 | |||
CNA | Centrica Plc | 139.30 | 1.85 | 1.35 % | 139.25 | 139.35 | 3,081,089 | 137.45 | 139.30 | 137.20 | 31 | 2 | 13:53:56 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.18 | -0.14 | -0.98 % | 14.14 | 14.24 | 1,146,047 | 14.30 | 14.50 | 14.18 | 2 | 13:53:55 | |||
DEC | Diversified Energy Company Plc | 1,101.00 | 13.00 | 1.19 % | 1,100.00 | 1,103.00 | 50,466 | 1,100.00 | 1,101.00 | 1,087.00 | 45 | 2 | 13:52:00 | ||
DGE | Diageo Plc | 2,858.00 | 26.50 | 0.94 % | 2,857.00 | 2,858.00 | 786,693 | 2,827.50 | 2,861.00 | 2,824.00 | 80 | 13:54:24 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.95 | 0.59 | 7.06 % | 8.70 | 9.20 | 2,673,170 | 8.40 | 9.10 | 8.40 | 10,000 | 12:10:21 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,370,049 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 7,887,366 | 0.80 | 0.80 | 0.725 | 169,300 | 12:44:43 | |||
ENQ | Enquest Plc | 16.42 | -0.04 | -0.24 % | 16.44 | 16.58 | 200,835 | 17.00 | 17.00 | 16.26 | 363 | 1 | 13:50:47 | ||
ENT | Entain Plc | 782.60 | 5.40 | 0.69 % | 781.80 | 783.20 | 829,166 | 776.60 | 784.80 | 768.80 | 4,000 | 13:54:17 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,905,656 | 1.45 | 1.45 | 1.40 | 6,648 | 10:11:41 | |||
EZJ | Easyjet Plc | 523.40 | 0.00 | 0.00 % | 523.00 | 523.80 | 4,579,284 | 524.60 | 524.60 | 516.40 | 274 | 13:54:00 | |||
GAW | Games Workshop Group Plc | 10,030.00 | 0.00 | 0.00 % | 10,020.00 | 10,050.00 | 5,474 | 9,950.00 | 10,080.00 | 9,925.00 | 2 | 13:53:40 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 4,106,813 | 6.20 | 6.20 | 6.10 | 811 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.90 | 4.60 | 3.61 % | 132.10 | 132.80 | 1,351,536 | 129.60 | 132.50 | 128.70 | 5,961 | 13:47:58 | |||
GLEN | Glencore Plc | 483.95 | 8.55 | 1.80 % | 483.95 | 484.05 | 8,594,478 | 476.40 | 486.55 | 475.15 | 648 | 13:54:24 | |||
GSK | Gsk Plc | 1,807.50 | -2.50 | -0.14 % | 1,807.00 | 1,807.50 | 1,355,004 | 1,805.00 | 1,811.00 | 1,797.00 | 270 | 13:54:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 433,629 | 11.75 | 11.75 | 11.75 | 5,858 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 13,465,652 | 1.275 | 1.30 | 1.26 | 50,000 | 12:18:50 | |||
HSBA | Hsbc Holdings Plc | 704.80 | 5.60 | 0.80 % | 704.70 | 704.80 | 42,393,300 | 700.80 | 708.00 | 700.60 | 211 | 1 | 13:54:24 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 524,104 | 27.75 | 27.75 | 27.35 | 13,955 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 590,537 | 0.30 | 0.30 | 0.275 | 8,250 | 09:32:27 | |||
IQE | Iqe Plc | 31.05 | 1.30 | 4.37 % | 31.15 | 31.20 | 1,526,957 | 31.40 | 31.40 | 29.60 | 5,401 | 13:53:03 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 559,051 | 7.60 | 7.60 | 7.55 | 1,242 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 513,009 | 2.65 | 2.65 | 2.65 | 100,000 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.734 | 0.014 | 1.94 % | 0.73 | 0.736 | 41,723,330 | 0.72 | 0.734 | 0.712 | 85,771 | 13:33:26 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 9,950,800 | 0.435 | 0.435 | 0.435 | 250,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.40 | -1.90 | -0.77 % | 244.30 | 244.40 | 4,003,267 | 245.50 | 245.90 | 242.90 | 1,422 | 13:54:24 | |||
LLOY | Lloyds Banking Group Plc | 54.48 | 0.18 | 0.33 % | 54.46 | 54.50 | 87,823,150 | 54.18 | 54.58 | 54.16 | 10,000 | 13:54:13 | |||
MKS | Marks And Spencer Group Plc | 276.80 | 2.20 | 0.80 % | 276.60 | 276.90 | 1,848,616 | 274.50 | 276.80 | 273.60 | 50 | 13:54:24 | |||
MNG | M&g Plc | 207.10 | 1.10 | 0.53 % | 207.00 | 207.20 | 2,030,430 | 206.10 | 207.10 | 204.40 | 2,000 | 2 | 13:54:08 | ||
MTRO | Metro Bank Holdings Plc | 34.90 | 0.10 | 0.29 % | 34.85 | 35.15 | 857,338 | 35.45 | 35.70 | 34.90 | 8,000 | 13:52:50 | |||
N91 | Ninety One Plc | 174.60 | -0.70 | -0.40 % | 174.50 | 174.80 | 191,949 | 175.90 | 175.90 | 173.50 | 331 | 13:54:30 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,123.50 | 9.50 | 0.85 % | 1,123.00 | 1,124.00 | 4,310,292 | 1,112.00 | 1,123.50 | 1,108.50 | 274 | 13:54:28 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 422,997 | 8.00 | 8.00 | 8.00 | 1,036 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,295 | 18.00 | 18.00 | 18.00 | 200 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 324.50 | 7.00 | 2.20 % | 324.50 | 327.00 | 104,838 | 319.50 | 332.00 | 319.50 | 200 | 13:47:06 | |||
PANR | Pantheon Resources Plc | 29.40 | -0.15 | -0.51 % | 29.15 | 29.40 | 1,879,354 | 29.50 | 29.90 | 28.65 | 4,151 | 13:42:05 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.00 | -2.50 | -0.49 % | 505.50 | 506.50 | 947,970 | 507.00 | 507.50 | 502.50 | 1,187 | 13:53:06 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 329,822 | 13.55 | 13.55 | 13.55 | 750 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 1,276,282 | 3.65 | 3.65 | 3.55 | 300,000 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 420.40 | -0.30 | -0.07 % | 420.30 | 420.50 | 2,600,487 | 418.60 | 421.50 | 415.40 | 77 | 13:54:24 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 98,480 | 9.875 | 10.10 | 9.875 | 9,832 | 11:46:59 | |||
SFOR | S4 Capital Plc | 53.70 | -2.70 | -4.79 % | 53.40 | 54.50 | 1,159,986 | 56.45 | 58.00 | 53.55 | 3,600 | 13:46:50 | |||
SHEL | Shell Plc | 2,931.50 | -5.50 | -0.19 % | 2,932.00 | 2,932.50 | 11,929,430 | 2,930.50 | 2,944.50 | 2,920.00 | 2 | 13:54:24 | |||
SOLG | Solgold Plc | 8.97 | 0.04 | 0.45 % | 8.97 | 9.04 | 3,597,124 | 9.00 | 9.10 | 8.88 | 5,000 | 2 | 13:48:07 | ||
SQZ | Serica Energy Plc | 181.50 | 1.20 | 0.67 % | 181.60 | 182.00 | 867,845 | 181.60 | 183.00 | 180.00 | 114 | 5 | 13:53:50 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 3,455,493 | 1.90 | 2.00 | 1.90 | 7,172 | 13:14:05 | |||
TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 701,010 | 4.30 | 4.30 | 4.25 | 1,165 | 12:30:42 | |||
THG | Thg Plc | 69.55 | 0.60 | 0.87 % | 69.45 | 70.00 | 1,565,786 | 68.50 | 70.25 | 68.35 | 357 | 13:54:14 | |||
TLW | Tullow Oil Plc | 38.70 | 0.78 | 2.06 % | 38.50 | 38.70 | 4,036,511 | 36.60 | 39.18 | 36.60 | 10,089 | 13:53:50 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 1,242,032 | 8.75 | 9.15 | 8.75 | 2,000 | 13:03:23 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 8,391 | 124.00 | 124.00 | 123.00 | 1,600 | 09:00:01 | |||
TSCO | Tesco Plc | 314.20 | 1.60 | 0.51 % | 314.20 | 314.30 | 21,172,491 | 312.60 | 314.50 | 312.60 | 181 | 4 | 13:54:24 | ||
TW. | Taylor Wimpey Plc | 142.30 | -0.90 | -0.63 % | 142.25 | 142.35 | 10,228,705 | 143.15 | 143.15 | 140.80 | 400 | 13:54:06 | |||
TXP | Touchstone Exploration Inc | 37.50 | -2.75 | -6.83 % | 37.00 | 38.00 | 1,286,212 | 39.50 | 39.50 | 36.50 | 3,460 | 6 | 13:00:53 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 82,258,436 | 0.0285 | 0.0315 | 0.0285 | 30,000 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 6,254,122 | 0.34 | 0.375 | 0.34 | 179,472 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,901,408 | 0.098 | 0.098 | 0.094 | 627,025 | 10:48:29 | |||
XPP | Xp Power Limited | 1,150.00 | -20.00 | -1.71 % | 1,142.00 | 1,152.00 | 23,454 | 1,200.00 | 1,200.00 | 1,150.00 | 861 | 13:39:45 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 26,019 | 1,740.00 | 1,740.00 | 1,735.00 | 495 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.40 | -3.61 | -0.77 % | 464.20 | 464.40 | 111,564 | 0.00 | 0.00 | 0.00 | 33 | 13:54:17 | |||
MSFT | Microsoft Corporation | 412.20 | -1.52 | -0.37 % | 412.10 | 412.40 | 101,499 | 0.00 | 0.00 | 0.00 | 2 | 13:53:25 | |||
TSLA | Tesla Inc | 173.005 | 1.12 | 0.65 % | 173.00 | 173.05 | 1,183,467 | 0.00 | 0.00 | 0.00 | 100 | 13:54:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.23 | -0.27 | -0.17 % | 0.00 | 0.00 | 13,045 | 0.00 | 0.00 | 0.00 | 7 | 13:52:53 | |||
MCD | McDonalds Corp | 271.51 | 0.19 | 0.07 % | 0.00 | 0.00 | 2,420 | 0.00 | 0.00 | 0.00 | 2 | 13:53:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000702 | 0.00000007 | 1.01 % | 0.00000699 | 0.00000705 | 4,017,080.49 | 0.00000694 | 0.00000709 | 0.00000690 | 1,547.20 | 14:09:26 | Real-time | ||
BTCUSD | Bitcoin | 61,639.70 | -1,264.07 | -2.01 % | 61,634.83 | 61,634.84 | 12,172.43 | 62,908.84 | 63,103.02 | 61,024.51 | 0.00 | 14:09:30 | Real-time | ||
ETHUSD | Ethereum | 2,898.22 | -51.04 | -1.73 % | 2,898.22 | 2,898.23 | 61,843.98 | 2,947.61 | 2,988.00 | 2,880.64 | 0.05 | 14:09:29 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | 0.00000015 | 1.87 % | 0.00000817 | 0.00000819 | 10,624,332.72 | 0.00000803 | 0.00000825 | 0.00000799 | 163.29 | 14:09:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions