We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,042.13 | 118.34 | 0.66 % | 0.00 | 0.00 | 17,920.73 | 18,057.01 | 17,920.73 | 09:27:57 | |||||
UKX | FTSE 100 Index | 8,107.34 | 28.48 | 0.35 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 09:27:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07452 | 0.0017 | 0.16 % | 1.07449 | 1.07454 | 1.07264 | 1.07475 | 1.07205 | 09:27:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25224 | 0.0014 | 0.11 % | 1.25222 | 1.25226 | 1.25068 | 1.2525 | 1.2496 | 09:28:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.56 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 09:27:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.275 | 3.01 % | 9.00 | 9.50 | 112,125 | 9.25 | 9.40 | 9.15 | 5,000 | 09:21:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | 1.50 | 1.86 % | 81.70 | 82.45 | 103,925 | 80.00 | 82.25 | 80.00 | 09:25:55 | ||||
AAL | Anglo American Plc | 2,538.50 | -21.50 | -0.84 % | 2,538.00 | 2,539.00 | 959,823 | 2,540.00 | 2,563.50 | 2,528.50 | 127 | 5 | 09:27:34 | ||
AGL | Angle Plc | 14.75 | 0.75 | 5.36 % | 14.00 | 15.50 | 443,862 | 14.00 | 14.75 | 14.00 | 6,702 | 09:14:41 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 348.40 | 5.00 | 1.46 % | 347.60 | 350.00 | 26,196 | 343.80 | 348.40 | 343.80 | 3,000 | 09:22:11 | |||
AV. | Aviva Plc | 461.00 | 2.50 | 0.55 % | 460.90 | 461.10 | 867,245 | 463.80 | 464.30 | 461.00 | 3 | 2 | 09:27:30 | ||
AVCT | Avacta Group Plc | 46.00 | 1.00 | 2.22 % | 45.50 | 46.50 | 1,576,748 | 45.00 | 46.50 | 45.00 | 30,300 | 1 | 09:01:32 | ||
BA. | Bae Systems Plc | 1,314.50 | -5.50 | -0.42 % | 1,314.00 | 1,314.50 | 1,159,654 | 1,323.50 | 1,330.50 | 1,307.00 | 1 | 09:27:25 | |||
BARC | Barclays Plc | 201.05 | -2.95 | -1.45 % | 201.00 | 201.15 | 11,682,850 | 202.00 | 202.90 | 199.20 | 592 | 7 | 09:27:58 | ||
BATS | British American Tobacco Plc | 2,337.00 | 0.00 | 0.00 % | 2,337.00 | 2,338.00 | 296,220 | 2,344.00 | 2,355.00 | 2,335.00 | 6 | 3 | 09:26:15 | ||
BDEV | Barratt Developments Plc | 456.00 | 7.20 | 1.60 % | 455.90 | 456.20 | 132,469 | 451.60 | 457.00 | 450.50 | 344 | 4 | 09:27:35 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 165,650 | 5.75 | 5.75 | 5.75 | 10,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | 0.00 | 0.00 % | 33.98 | 34.26 | 406,023 | 34.08 | 34.48 | 33.84 | 1,528 | 09:26:08 | |||
BP. | Bp Plc | 528.10 | 1.80 | 0.34 % | 527.90 | 528.00 | 2,087,799 | 529.30 | 530.70 | 527.90 | 8 | 09:27:50 | |||
BT.A | Bt Group Plc | 104.90 | 0.20 | 0.19 % | 104.85 | 104.95 | 1,434,465 | 105.30 | 105.65 | 104.85 | 1,000 | 09:27:22 | |||
CNA | Centrica Plc | 133.85 | 2.45 | 1.86 % | 133.80 | 133.95 | 1,129,982 | 131.60 | 134.55 | 131.60 | 1,057 | 09:27:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.16 | 1.21 % | 13.32 | 13.44 | 400,129 | 13.00 | 13.38 | 13.00 | 2,668 | 09:25:46 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 30.00 | 2.75 % | 1,120.00 | 1,123.00 | 135,164 | 1,088.00 | 1,141.00 | 1,084.00 | 1 | 3 | 09:26:47 | ||
DGE | Diageo Plc | 2,774.00 | 15.00 | 0.54 % | 2,773.50 | 2,774.50 | 425,069 | 2,770.00 | 2,794.00 | 2,770.00 | 25 | 09:27:45 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 33,806 | 4.25 | 4.25 | 4.25 | 29,748 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | -0.01 | -0.13 % | 7.50 | 8.00 | 838,705 | 7.50 | 7.75 | 7.50 | 2,500 | 3 | 09:00:26 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,252,619 | 0.80 | 0.80 | 0.775 | 2,875 | 09:00:05 | |||
ENQ | Enquest Plc | 15.38 | 0.06 | 0.39 % | 15.62 | 15.80 | 352,086 | 14.88 | 15.70 | 14.86 | 2,400 | 09:08:40 | |||
ENT | Entain Plc | 807.80 | -1.40 | -0.17 % | 807.40 | 808.40 | 78,013 | 815.00 | 818.40 | 804.80 | 1 | 09:27:50 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 594,378 | 1.50 | 1.50 | 1.45 | 200,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 540.40 | 7.40 | 1.39 % | 541.00 | 541.80 | 189,392 | 539.60 | 542.60 | 538.20 | 7 | 09:27:51 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 60.00 | 0.63 % | 9,545.00 | 9,565.00 | 2,500 | 9,645.00 | 9,645.00 | 9,545.00 | 58 | 09:23:58 | |||
GGP | Greatland Gold Plc | 5.45 | -0.09 | -1.62 % | 5.40 | 5.50 | 8,732,806 | 5.55 | 5.55 | 5.45 | 223,770 | 08:20:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | 2.60 | 2.36 % | 113.00 | 113.60 | 69,998 | 112.30 | 113.50 | 112.30 | 1,385 | 09:24:50 | |||
GLEN | Glencore Plc | 471.50 | 2.90 | 0.62 % | 471.40 | 471.55 | 2,625,229 | 474.35 | 477.20 | 470.75 | 1,095 | 09:27:54 | |||
GSK | Gsk Plc | 1,642.00 | 1.50 | 0.09 % | 1,641.50 | 1,642.50 | 324,234 | 1,638.50 | 1,647.00 | 1,635.00 | 186 | 09:27:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 198,255 | 12.75 | 13.00 | 12.75 | 3,702 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 10,634,008 | 1.325 | 1.375 | 1.325 | 176,525 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 662.70 | 0.80 | 0.12 % | 662.30 | 662.50 | 2,047,252 | 663.10 | 665.50 | 662.70 | 553 | 09:27:42 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 161,342 | 28.50 | 28.50 | 28.50 | 3,468 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,654,527 | 0.475 | 0.475 | 0.425 | 43,929 | 09:00:15 | |||
IQE | Iqe Plc | 28.30 | 0.90 | 3.28 % | 28.05 | 28.25 | 514,431 | 27.05 | 28.50 | 27.05 | 1,037 | 09:23:15 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 187,893 | 6.65 | 6.65 | 6.65 | 1,131 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 269,086 | 2.90 | 2.95 | 2.90 | 125,601 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.522 | -0.014 | -2.61 % | 0.51 | 0.524 | 13,716,999 | 0.534 | 0.534 | 0.52 | 100,000 | 08:58:20 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 58,472 | 42.00 | 42.10 | 42.00 | 2,182 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 7,957,322 | 0.465 | 0.465 | 0.465 | 150,000 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.60 | 2.80 | 1.20 % | 235.60 | 235.70 | 1,902,627 | 235.30 | 236.30 | 234.40 | 1,700 | 09:27:55 | |||
LLOY | Lloyds Banking Group Plc | 51.54 | 0.34 | 0.66 % | 51.52 | 51.54 | 20,660,976 | 51.12 | 52.00 | 51.08 | 2 | 09:27:42 | |||
MKS | Marks And Spencer Group Plc | 261.10 | 0.40 | 0.15 % | 261.00 | 261.20 | 539,818 | 262.20 | 262.80 | 260.60 | 1 | 09:27:16 | |||
MNG | M&g Plc | 198.90 | 1.00 | 0.51 % | 198.90 | 199.05 | 495,604 | 199.45 | 199.75 | 198.90 | 117 | 09:27:19 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,422 | 0.00 | 0.00 | 0.00 | 5 | 08:12:39 | |||
N91 | Ninety One Plc | 165.00 | 0.70 | 0.43 % | 164.90 | 165.20 | 78,656 | 163.80 | 165.60 | 163.70 | 982 | 09:26:20 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,052.00 | 5.00 | 0.48 % | 1,051.50 | 1,052.00 | 295,914 | 1,052.00 | 1,055.50 | 1,049.50 | 428 | 09:27:50 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.00 | 8.98 | 75,498 | 0.00 | 0.00 | 0.00 | 30,000 | 08:39:27 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 216.00 | 221.50 | 1,179 | 0.00 | 0.00 | 0.00 | 222 | 08:34:14 | |||
PANR | Pantheon Resources Plc | 34.45 | 0.85 | 2.53 % | 34.45 | 34.80 | 827,481 | 34.40 | 34.95 | 33.85 | 35,000 | 09:14:41 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.04 | 23.68 | 242,151 | 0.00 | 0.00 | 0.00 | 25,000 | 09:13:44 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | 3.60 | 0.75 % | 485.00 | 485.40 | 419,984 | 485.20 | 488.60 | 485.00 | 409 | 09:27:00 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 490,099 | 11.65 | 11.65 | 11.55 | 50,000 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 384,383 | 4.75 | 4.75 | 4.65 | 32,271 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 410.50 | 4.80 | 1.18 % | 410.40 | 410.60 | 3,260,463 | 411.70 | 414.60 | 409.20 | 2,148 | 09:27:45 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.40 | 1.56 | 3.13 % | 51.15 | 52.85 | 311,857 | 48.20 | 51.40 | 48.20 | 200 | 09:26:04 | |||
SHEL | Shell Plc | 2,900.00 | -1.00 | -0.03 % | 2,899.50 | 2,900.50 | 961,666 | 2,901.50 | 2,912.00 | 2,897.00 | 359 | 09:27:55 | |||
SOLG | Solgold Plc | 9.28 | 0.17 | 1.87 % | 9.22 | 9.28 | 689,716 | 9.12 | 9.39 | 9.12 | 43 | 09:19:24 | |||
SQZ | Serica Energy Plc | 208.60 | 2.00 | 0.97 % | 208.40 | 209.00 | 334,325 | 208.80 | 209.40 | 206.80 | 8 | 1 | 09:26:06 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 448,504 | 1.225 | 1.225 | 1.225 | 21,010 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 662,862 | 2.60 | 2.60 | 2.60 | 196,687 | 07:45:38 | |||
THG | Thg Plc | 64.35 | 1.00 | 1.58 % | 64.05 | 64.50 | 299,070 | 64.40 | 64.50 | 63.95 | 60 | 09:19:42 | |||
TLW | Tullow Oil Plc | 36.04 | 0.60 | 1.69 % | 36.02 | 36.16 | 509,582 | 35.76 | 36.28 | 35.20 | 15,050 | 09:14:26 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 256,997 | 4.75 | 4.75 | 4.75 | 6,997 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 289.20 | -0.60 | -0.21 % | 289.10 | 289.30 | 891,516 | 290.80 | 292.70 | 289.20 | 886 | 1 | 09:27:41 | ||
TW. | Taylor Wimpey Plc | 133.10 | 1.65 | 1.26 % | 132.90 | 133.05 | 495,790 | 132.30 | 133.35 | 132.15 | 37,383 | 09:27:51 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 6,188 | 42.25 | 42.25 | 42.25 | 15 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 3,708,762 | 0.0325 | 0.0325 | 0.0325 | 100,406 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 61,335 | 0.435 | 0.435 | 0.435 | 56,553 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 1,044,058 | 0.00 | 0.00 | 0.00 | 99,075 | 08:24:03 | |||
XPP | Xp Power Limited | 1,092.00 | -4.00 | -0.36 % | 1,090.00 | 1,100.00 | 3,400 | 1,072.00 | 1,108.00 | 1,072.00 | 170 | 09:27:02 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 1,471 | 1,830.00 | 1,830.00 | 1,830.00 | 50 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 444.52 | 3.14 | 0.71 % | 444.60 | 444.66 | 47,640 | 0.00 | 0.00 | 0.00 | 1 | 09:27:51 | |||
MSFT | Microsoft Corporation | 413.21 | 14.17 | 3.55 % | 413.01 | 413.34 | 47,943 | 0.00 | 0.00 | 0.00 | 10 | 09:27:53 | |||
TSLA | Tesla Inc | 172.79 | 2.61 | 1.53 % | 172.76 | 172.81 | 106,465 | 0.00 | 0.00 | 0.00 | 8 | 09:27:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.48 | 0.22 | 0.14 % | 0.00 | 0.00 | 518 | 0.00 | 0.00 | 0.00 | 2 | 09:25:16 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 9 | 0.00 | 0.00 | 0.00 | 5 | 09:07:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000727 | -0.00000003 | -0.41 % | 0.00000727 | 0.00000728 | 3,468,705.98 | 0.00000730 | 0.00000743 | 0.00000721 | 299.20 | 09:42:53 | Real-time | ||
BTCUSD | Bitcoin | 64,402.69 | -81.95 | -0.13 % | 64,402.63 | 64,406.49 | 2,776.00 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 09:42:54 | Real-time | ||
ETHUSD | Ethereum | 3,141.64 | -14.23 | -0.45 % | 3,141.81 | 3,142.02 | 26,567.50 | 3,155.17 | 3,164.37 | 3,125.11 | 0.03 | 09:42:58 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000002 | 0.25 % | 0.00000816 | 0.00000817 | 11,403,423.11 | 0.00000814 | 0.00000831 | 0.00000808 | 1,162.00 | 09:42:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions