We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,056.71 | 132.92 | 0.74 % | 0.00 | 0.00 | 17,920.73 | 18,069.06 | 17,920.73 | 12:28:47 | |||||
UKX | FTSE 100 Index | 8,119.03 | 40.17 | 0.50 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 12:28:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07318 | 0.0004 | 0.04 % | 1.07316 | 1.07319 | 1.07264 | 1.07545 | 1.07205 | 12:28:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2517 | 0.0009 | 0.07 % | 1.2516 | 1.2518 | 1.25068 | 1.2542 | 1.2496 | 12:28:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.72 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 12:28:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 1.25 | 1.55 % | 82.05 | 82.40 | 143,777 | 80.00 | 82.65 | 80.00 | 4,871 | 12:02:02 | |||
AAL | Anglo American Plc | 2,567.00 | 7.00 | 0.27 % | 2,566.50 | 2,567.50 | 5,697,835 | 2,540.00 | 2,573.00 | 2,518.50 | 218 | 20 | 12:28:46 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,016,026 | 14.00 | 15.00 | 14.00 | 3,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 341.80 | -1.60 | -0.47 % | 341.80 | 344.80 | 67,838 | 343.80 | 348.40 | 341.80 | 144 | 12:26:50 | |||
AV. | Aviva Plc | 462.00 | 3.50 | 0.76 % | 461.90 | 462.10 | 1,655,425 | 463.80 | 464.30 | 460.30 | 188 | 2 | 12:28:46 | ||
AVCT | Avacta Group Plc | 49.00 | 4.00 | 8.89 % | 48.50 | 49.50 | 3,362,415 | 45.00 | 49.00 | 45.00 | 510 | 2 | 11:51:34 | ||
BA. | Bae Systems Plc | 1,320.50 | 0.50 | 0.04 % | 1,320.50 | 1,321.00 | 2,405,161 | 1,323.50 | 1,330.50 | 1,307.00 | 74 | 12:28:47 | |||
BARC | Barclays Plc | 203.75 | -0.25 | -0.12 % | 203.65 | 203.70 | 23,682,891 | 202.00 | 204.45 | 199.20 | 150 | 13 | 12:28:15 | ||
BATS | British American Tobacco Plc | 2,339.00 | 2.00 | 0.09 % | 2,338.00 | 2,340.00 | 659,793 | 2,344.00 | 2,355.00 | 2,329.00 | 8 | 3 | 12:28:09 | ||
BDEV | Barratt Developments Plc | 454.80 | 6.00 | 1.34 % | 454.70 | 454.90 | 315,787 | 451.60 | 457.80 | 450.50 | 1 | 15 | 12:28:35 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.72 | -0.30 | -0.88 % | 33.64 | 33.92 | 674,896 | 34.08 | 34.48 | 33.64 | 286 | 12:11:53 | |||
BP. | Bp Plc | 528.30 | 2.00 | 0.38 % | 528.20 | 528.40 | 5,064,329 | 529.30 | 530.70 | 525.40 | 86 | 12:28:32 | |||
BT.A | Bt Group Plc | 104.65 | -0.05 | -0.05 % | 104.60 | 104.65 | 4,062,324 | 105.30 | 105.65 | 104.40 | 1,439 | 12:25:02 | |||
CNA | Centrica Plc | 134.00 | 2.60 | 1.98 % | 134.00 | 134.10 | 3,230,033 | 131.60 | 134.55 | 131.60 | 1,522 | 12:26:58 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.26 | 0.06 | 0.45 % | 13.18 | 13.22 | 940,787 | 13.00 | 13.44 | 13.00 | 17,236 | 12:20:45 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 24.00 | 2.20 % | 1,114.00 | 1,117.00 | 199,675 | 1,088.00 | 1,141.00 | 1,084.00 | 39 | 3 | 12:28:26 | ||
DGE | Diageo Plc | 2,768.00 | 9.00 | 0.33 % | 2,767.50 | 2,768.50 | 726,061 | 2,770.00 | 2,794.00 | 2,758.50 | 236 | 12:28:53 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 222,065 | 4.25 | 4.25 | 4.25 | 7,533 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | -0.01 | -0.13 % | 7.50 | 8.00 | 2,066,255 | 7.50 | 7.75 | 7.50 | 37,663 | 3 | 11:12:13 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 574 | 0.00 | 0.00 | 0.00 | 574 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 4,472,478 | 0.80 | 0.80 | 0.775 | 1,765 | 09:00:05 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.64 | 15.82 | 407,577 | 14.88 | 15.70 | 14.86 | 50 | 12:27:13 | |||
ENT | Entain Plc | 788.40 | -20.80 | -2.57 % | 787.80 | 788.60 | 275,580 | 815.00 | 818.40 | 788.20 | 92 | 1 | 12:28:17 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 984,731 | 1.50 | 1.50 | 1.45 | 3,460 | 08:00:20 | |||
EZJ | Easyjet Plc | 542.20 | 9.20 | 1.73 % | 542.00 | 542.60 | 468,512 | 539.60 | 543.00 | 538.20 | 1 | 1 | 12:25:45 | ||
GAW | Games Workshop Group Plc | 9,530.00 | 45.00 | 0.47 % | 9,540.00 | 9,565.00 | 5,547 | 9,645.00 | 9,645.00 | 9,525.00 | 9 | 12:25:24 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 15,877,758 | 5.55 | 5.55 | 5.45 | 55,000 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.80 | 2.50 | 2.27 % | 112.80 | 113.40 | 433,822 | 112.30 | 114.50 | 112.30 | 15 | 12:25:41 | |||
GLEN | Glencore Plc | 473.80 | 5.20 | 1.11 % | 473.80 | 473.90 | 5,098,375 | 474.35 | 477.20 | 470.75 | 226 | 12:28:53 | |||
GSK | Gsk Plc | 1,640.00 | -0.50 | -0.03 % | 1,639.50 | 1,640.00 | 662,665 | 1,638.50 | 1,647.00 | 1,634.00 | 3 | 12:25:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 479,929 | 12.75 | 13.00 | 12.75 | 74 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 15,349,858 | 1.325 | 1.375 | 1.325 | 86,008 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 664.60 | 2.70 | 0.41 % | 664.30 | 664.40 | 3,217,904 | 663.10 | 665.80 | 661.10 | 805 | 12:28:47 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 323,596 | 28.50 | 28.50 | 28.40 | 4,915 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,051,945 | 0.475 | 0.475 | 0.425 | 1,305,675 | 09:00:15 | |||
IQE | Iqe Plc | 28.55 | 1.15 | 4.20 % | 28.50 | 28.65 | 1,077,639 | 27.05 | 29.10 | 27.05 | 8,436 | 12:11:45 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 342,177 | 6.65 | 6.65 | 6.65 | 3,001 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 32,691,013 | 0.534 | 0.534 | 0.512 | 5,229,892 | 11:48:41 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 62,517 | 42.00 | 42.10 | 42.00 | 2,014 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,256,730 | 0.465 | 0.465 | 0.455 | 32,161 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 235.00 | 2.20 | 0.95 % | 234.90 | 235.00 | 6,389,851 | 235.30 | 236.30 | 234.40 | 756 | 12:28:12 | |||
LLOY | Lloyds Banking Group Plc | 52.38 | 1.18 | 2.30 % | 52.38 | 52.40 | 52,743,304 | 51.12 | 52.60 | 51.08 | 1,896 | 12:28:29 | |||
MKS | Marks And Spencer Group Plc | 261.20 | 0.50 | 0.19 % | 261.00 | 261.20 | 2,935,344 | 262.20 | 262.80 | 260.60 | 19 | 12:26:53 | |||
MNG | M&g Plc | 198.15 | 0.25 | 0.13 % | 198.10 | 198.20 | 1,734,348 | 199.45 | 199.75 | 198.05 | 20 | 12:28:21 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.50 | 122,634 | 0.00 | 0.00 | 0.00 | 2,959 | 11:30:20 | |||
N91 | Ninety One Plc | 166.10 | 1.80 | 1.10 % | 166.00 | 166.20 | 183,233 | 163.80 | 166.40 | 163.70 | 66 | 12:26:13 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,048.00 | 1.00 | 0.10 % | 1,047.50 | 1,048.50 | 735,841 | 1,052.00 | 1,055.50 | 1,047.00 | 1,667 | 12:27:56 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.20 | -2.44 % | 8.10 | 8.48 | 567,393 | 8.00 | 8.40 | 8.00 | 583 | 11:48:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 228.00 | 8.00 | 3.64 % | 227.50 | 229.50 | 75,464 | 222.00 | 228.00 | 221.00 | 2,472 | 12:22:42 | |||
PANR | Pantheon Resources Plc | 35.80 | 2.20 | 6.55 % | 35.65 | 36.00 | 2,068,922 | 34.40 | 36.00 | 33.85 | 10,000 | 12:13:33 | |||
PFC | Petrofac Limited | 23.00 | -0.54 | -2.29 % | 23.00 | 23.14 | 2,521,172 | 22.96 | 23.20 | 22.50 | 50,000 | 12:28:53 | |||
PHNX | Phoenix Group Holdings Plc | 486.20 | 4.40 | 0.91 % | 485.80 | 486.20 | 883,839 | 485.20 | 488.60 | 485.00 | 64 | 12:28:12 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 647,521 | 11.65 | 11.65 | 11.55 | 4,198 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 527,783 | 4.75 | 4.75 | 4.65 | 827 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 414.00 | 8.30 | 2.05 % | 413.70 | 414.00 | 6,589,765 | 411.70 | 415.40 | 409.20 | 1,000 | 12:28:52 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,635 | 9.60 | 9.60 | 9.38 | 100 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.10 | 0.26 | 0.52 % | 50.10 | 50.95 | 692,202 | 48.20 | 51.40 | 48.20 | 160 | 12:26:29 | |||
SHEL | Shell Plc | 2,907.00 | 6.00 | 0.21 % | 2,906.50 | 2,907.50 | 2,992,499 | 2,901.50 | 2,913.50 | 2,892.00 | 494 | 12:28:56 | |||
SOLG | Solgold Plc | 9.56 | 0.45 | 4.94 % | 9.57 | 9.62 | 4,726,227 | 9.12 | 9.60 | 9.12 | 4,000 | 12:26:54 | |||
SQZ | Serica Energy Plc | 205.00 | -1.60 | -0.77 % | 204.80 | 205.20 | 946,660 | 208.80 | 210.00 | 204.80 | 1,376 | 1 | 12:26:54 | ||
STX | Shield Therapeutics Plc | 1.20 | -0.025 | -2.04 % | 1.15 | 1.25 | 3,078,410 | 1.225 | 1.225 | 1.20 | 20,000 | 12:04:39 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,052,217 | 2.60 | 2.70 | 2.60 | 166,606 | 10:42:37 | |||
THG | Thg Plc | 64.60 | 1.25 | 1.97 % | 64.30 | 64.55 | 565,501 | 64.40 | 65.05 | 63.95 | 2,399 | 1 | 12:17:26 | ||
TLW | Tullow Oil Plc | 36.20 | 0.76 | 2.14 % | 36.20 | 36.36 | 1,102,880 | 35.76 | 36.40 | 35.20 | 72 | 12:19:42 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 276,368 | 4.75 | 4.75 | 4.75 | 3,924 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 288.40 | -1.40 | -0.48 % | 288.30 | 288.40 | 2,330,274 | 290.80 | 292.70 | 286.70 | 1,249 | 1 | 12:28:41 | ||
TW. | Taylor Wimpey Plc | 133.05 | 1.60 | 1.22 % | 132.90 | 133.00 | 1,401,043 | 132.30 | 133.50 | 132.15 | 1,680 | 12:26:25 | |||
TXP | Touchstone Exploration Inc | 41.50 | -0.75 | -1.78 % | 41.00 | 42.00 | 102,020 | 42.25 | 42.25 | 41.50 | 5 | 11:24:55 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 5,891,184 | 0.0325 | 0.0325 | 0.0325 | 10,000 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.11 | 1,158,603 | 0.00 | 0.00 | 0.00 | 14,545 | 11:44:23 | |||
XPP | Xp Power Limited | 1,100.00 | 4.00 | 0.36 % | 1,092.00 | 1,100.00 | 12,075 | 1,072.00 | 1,112.00 | 1,072.00 | 3 | 12:18:51 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,469 | 1,830.00 | 1,860.00 | 1,830.00 | 55 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 447.32 | 5.94 | 1.35 % | 447.17 | 447.30 | 214,337 | 0.00 | 0.00 | 0.00 | 11 | 12:28:51 | |||
MSFT | Microsoft Corporation | 416.55 | 17.51 | 4.39 % | 416.41 | 416.50 | 189,039 | 0.00 | 0.00 | 0.00 | 3 | 1 | 12:28:40 | ||
TSLA | Tesla Inc | 171.95 | 1.77 | 1.04 % | 171.92 | 172.00 | 587,113 | 0.00 | 0.00 | 0.00 | 3 | 12:28:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 4,665 | 0.00 | 0.00 | 0.00 | 14 | 12:24:44 | |||
MCD | McDonalds Corp | 274.76 | -0.84 | -0.30 % | 0.00 | 0.00 | 4,351 | 0.00 | 0.00 | 0.00 | 2 | 12:26:31 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000000 | 0.00 % | 0.00000651 | 0.00000730 | 4,000,121.10 | 0.00000730 | 0.00000743 | 0.00000721 | 759.10 | 12:43:52 | Real-time | ||
BTCUSD | Bitcoin | 64,143.83 | -340.81 | -0.53 % | 64,144.05 | 64,146.58 | 3,435.38 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 12:43:49 | Real-time | ||
ETHUSD | Ethereum | 3,125.95 | -29.92 | -0.95 % | 3,125.98 | 3,126.06 | 33,601.41 | 3,155.17 | 3,164.37 | 3,121.56 | 0.13 | 12:43:48 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000813 | 0.00000835 | 13,975,241.76 | 0.00000814 | 0.00000831 | 0.00000808 | 1,149.00 | 12:43:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions