We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,720.56 | -17.91 | -0.10 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,629.03 | 14:58:46 | |||||
UKX | FTSE 100 Index | 8,433.94 | 18.95 | 0.23 % | 0.00 | 0.00 | 8,414.99 | 8,448.67 | 8,406.96 | 14:58:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08185 | 0.0024 | 0.22 % | 1.08183 | 1.08186 | 1.07935 | 1.08255 | 1.07665 | 14:58:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25816 | 0.002 | 0.16 % | 1.25811 | 1.2582 | 1.25601 | 1.2583 | 1.25091 | 14:58:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:58:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.25 | 8.75 | 542,590 | 8.50 | 8.75 | 8.10 | 55,804 | 15:10:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,615.50 | -91.50 | -3.38 % | 2,614.50 | 2,615.50 | 4,881,837 | 2,745.00 | 2,749.50 | 2,607.50 | 58 | 34 | 14:58:46 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 872,917 | 20.75 | 21.00 | 19.75 | 18,000 | 14:56:25 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 111.00 | 120.00 | 38,761 | 124.00 | 124.00 | 124.00 | 2,112 | 14:23:26 | |||
ASC | Asos Plc | 360.60 | 8.80 | 2.50 % | 360.00 | 362.20 | 354,502 | 350.00 | 368.20 | 349.60 | 12 | 14:56:05 | |||
AV. | Aviva Plc | 488.30 | 0.10 | 0.02 % | 488.20 | 488.40 | 1,702,470 | 486.70 | 488.80 | 483.50 | 16 | 4 | 14:58:47 | ||
AVCT | Avacta Group Plc | 44.50 | 0.20 | 0.45 % | 44.00 | 45.00 | 788,827 | 44.50 | 44.50 | 44.00 | 8,927 | 14:44:01 | |||
BA. | Bae Systems Plc | 1,353.00 | 4.00 | 0.30 % | 1,353.00 | 1,353.50 | 6,044,629 | 1,343.50 | 1,358.50 | 1,338.50 | 621 | 14:58:36 | |||
BARC | Barclays Plc | 216.10 | 1.55 | 0.72 % | 216.05 | 216.15 | 19,231,934 | 214.10 | 216.70 | 213.75 | 2,084 | 17 | 14:58:44 | ||
BATS | British American Tobacco Plc | 2,464.00 | 4.00 | 0.16 % | 2,464.00 | 2,465.00 | 2,181,307 | 2,458.00 | 2,473.00 | 2,453.00 | 317 | 3 | 14:58:19 | ||
BDEV | Barratt Developments Plc | 499.60 | 7.60 | 1.54 % | 499.40 | 499.60 | 1,161,513 | 492.40 | 500.40 | 488.60 | 7,614 | 22 | 14:58:25 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 601,067 | 5.15 | 5.15 | 5.15 | 20,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.10 | 0.98 | 2.79 % | 36.10 | 36.30 | 3,583,812 | 35.70 | 36.40 | 34.14 | 1,000 | 14:58:38 | |||
BP. | Bp Plc | 505.00 | 0.00 | 0.00 % | 505.00 | 505.10 | 13,899,192 | 507.60 | 510.70 | 503.40 | 800 | 14:58:45 | |||
BT.A | Bt Group Plc | 111.30 | 2.35 | 2.16 % | 111.25 | 111.35 | 18,849,628 | 109.35 | 111.75 | 109.35 | 702 | 14:58:45 | |||
CNA | Centrica Plc | 139.20 | 1.75 | 1.27 % | 139.20 | 139.30 | 3,496,660 | 137.45 | 139.35 | 137.20 | 862 | 2 | 14:58:48 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.26 | 14.32 | 1,808,331 | 14.30 | 14.50 | 14.18 | 1,000 | 14:43:08 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 34.00 | 3.12 % | 1,121.00 | 1,124.00 | 91,489 | 1,100.00 | 1,124.00 | 1,087.00 | 2 | 2 | 14:58:45 | ||
DGE | Diageo Plc | 2,850.00 | 18.50 | 0.65 % | 2,849.50 | 2,850.00 | 914,519 | 2,827.50 | 2,863.00 | 2,824.00 | 7 | 14:58:48 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.00 | 0.64 | 7.66 % | 8.80 | 9.20 | 2,957,216 | 8.40 | 9.10 | 8.40 | 40,000 | 14:50:52 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,497,230 | 0.00 | 0.00 | 0.00 | 127,181 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 8,238,688 | 0.80 | 0.80 | 0.725 | 125 | 12:44:43 | |||
ENQ | Enquest Plc | 16.42 | -0.04 | -0.24 % | 16.42 | 16.56 | 496,100 | 17.00 | 17.00 | 16.26 | 70,000 | 1 | 14:48:33 | ||
ENT | Entain Plc | 775.60 | -1.60 | -0.21 % | 775.20 | 776.00 | 882,839 | 776.60 | 784.80 | 768.80 | 84 | 14:58:25 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 2,016,795 | 1.45 | 1.45 | 1.40 | 49,361 | 10:11:41 | |||
EZJ | Easyjet Plc | 524.80 | 1.40 | 0.27 % | 524.80 | 525.20 | 4,839,697 | 524.60 | 528.00 | 516.40 | 2 | 14:58:05 | |||
GAW | Games Workshop Group Plc | 10,030.00 | 0.00 | 0.00 % | 10,010.00 | 10,030.00 | 6,816 | 9,950.00 | 10,080.00 | 9,925.00 | 5 | 1 | 14:55:17 | ||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 5,209,642 | 6.20 | 6.20 | 6.10 | 161 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.10 | 4.80 | 3.77 % | 131.90 | 132.10 | 1,497,881 | 129.60 | 132.50 | 128.70 | 32 | 14:58:18 | |||
GLEN | Glencore Plc | 485.95 | 10.55 | 2.22 % | 485.90 | 486.05 | 11,853,704 | 476.40 | 487.30 | 475.15 | 16 | 14:58:37 | |||
GSK | Gsk Plc | 1,805.50 | -4.50 | -0.25 % | 1,805.50 | 1,806.00 | 1,801,001 | 1,805.00 | 1,811.00 | 1,797.00 | 55 | 14:58:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 433,629 | 11.75 | 11.75 | 11.75 | 5,858 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.265 | -0.01 | -0.78 % | 1.25 | 1.28 | 16,273,040 | 1.275 | 1.30 | 1.26 | 19,449 | 14:55:18 | |||
HSBA | Hsbc Holdings Plc | 703.20 | 4.00 | 0.57 % | 703.20 | 703.30 | 43,841,369 | 700.80 | 708.00 | 700.60 | 36 | 1 | 14:58:38 | ||
HVO | Hvivo Plc | 27.60 | 0.10 | 0.36 % | 27.20 | 28.00 | 763,172 | 27.75 | 27.75 | 27.35 | 1 | 14:52:59 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 1,686,191 | 0.30 | 0.30 | 0.275 | 26,179 | 09:32:27 | |||
IQE | Iqe Plc | 31.70 | 1.95 | 6.55 % | 31.70 | 31.90 | 1,959,193 | 31.40 | 31.85 | 29.60 | 5,000 | 14:58:38 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 770,237 | 7.60 | 7.60 | 7.55 | 39,682 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.10 | 3.77 % | 2.50 | 3.00 | 593,008 | 2.65 | 2.75 | 2.65 | 40,000 | 14:06:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.736 | 0.016 | 2.22 % | 0.73 | 0.736 | 45,757,425 | 0.72 | 0.736 | 0.712 | 10,079 | 14:24:38 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 14:36:46 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 17,876,358 | 0.435 | 0.435 | 0.435 | 77,454 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | -1.70 | -0.69 % | 244.50 | 244.60 | 4,707,410 | 245.50 | 245.90 | 242.90 | 20 | 14:57:48 | |||
LLOY | Lloyds Banking Group Plc | 54.38 | 0.08 | 0.15 % | 54.38 | 54.40 | 94,523,383 | 54.18 | 54.58 | 54.16 | 108 | 1 | 14:57:09 | ||
MKS | Marks And Spencer Group Plc | 275.40 | 0.80 | 0.29 % | 275.30 | 275.50 | 2,159,278 | 274.50 | 277.40 | 273.60 | 1,201 | 14:58:09 | |||
MNG | M&g Plc | 206.90 | 0.90 | 0.44 % | 206.80 | 206.90 | 2,350,539 | 206.10 | 207.50 | 204.40 | 151 | 3 | 14:58:37 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.05 | -0.14 % | 34.60 | 34.90 | 934,967 | 35.45 | 35.70 | 34.60 | 590 | 14:57:54 | |||
N91 | Ninety One Plc | 175.00 | -0.30 | -0.17 % | 174.80 | 175.20 | 276,800 | 175.90 | 175.90 | 173.50 | 111 | 14:58:23 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 638,058 | 0.00 | 0.00 | 0.00 | 140,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,124.00 | 10.00 | 0.90 % | 1,124.00 | 1,124.50 | 4,688,578 | 1,112.00 | 1,128.00 | 1,108.50 | 4 | 14:58:46 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 463,619 | 8.00 | 8.00 | 8.00 | 7,000 | 14:12:27 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 24,135 | 18.00 | 18.00 | 18.00 | 12,840 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 328.50 | 11.00 | 3.46 % | 325.50 | 328.50 | 135,371 | 319.50 | 332.50 | 319.50 | 99 | 14:58:22 | |||
PANR | Pantheon Resources Plc | 29.00 | -0.55 | -1.86 % | 28.55 | 28.95 | 1,952,241 | 29.50 | 29.90 | 28.65 | 7 | 14:54:20 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -0.50 | -0.10 % | 507.50 | 508.50 | 1,169,854 | 507.00 | 508.00 | 502.50 | 59 | 1 | 14:58:42 | ||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 346,549 | 13.55 | 13.55 | 13.55 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 1,634,616 | 3.65 | 3.65 | 3.55 | 4,156 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 421.00 | 0.30 | 0.07 % | 420.90 | 421.10 | 9,935,460 | 418.60 | 422.60 | 415.40 | 267 | 14:58:37 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 128,662 | 9.875 | 10.10 | 9.875 | 8,000 | 11:46:59 | |||
SFOR | S4 Capital Plc | 52.35 | -4.05 | -7.18 % | 52.35 | 53.40 | 1,288,742 | 56.45 | 58.00 | 52.35 | 93 | 14:58:28 | |||
SHEL | Shell Plc | 2,918.50 | -18.50 | -0.63 % | 2,918.50 | 2,919.00 | 12,684,614 | 2,930.50 | 2,944.50 | 2,913.00 | 2 | 14:58:49 | |||
SOLG | Solgold Plc | 8.95 | 0.02 | 0.22 % | 8.88 | 8.95 | 4,164,890 | 9.00 | 9.10 | 8.88 | 8,241 | 2 | 14:55:46 | ||
SQZ | Serica Energy Plc | 185.00 | 4.70 | 2.61 % | 184.30 | 184.90 | 2,031,666 | 181.60 | 185.00 | 180.00 | 9,021 | 5 | 14:55:37 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 3,455,493 | 1.90 | 2.00 | 1.90 | 7,172 | 13:14:05 | |||
TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 702,175 | 4.30 | 4.30 | 4.25 | 1,155 | 12:30:42 | |||
THG | Thg Plc | 69.80 | 0.85 | 1.23 % | 69.55 | 69.80 | 1,651,577 | 68.50 | 70.25 | 68.35 | 25 | 14:54:24 | |||
TLW | Tullow Oil Plc | 38.62 | 0.70 | 1.85 % | 38.44 | 38.64 | 4,994,442 | 36.60 | 39.18 | 36.60 | 5 | 14:52:12 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 1,344,841 | 8.75 | 9.15 | 8.75 | 7,809 | 13:03:23 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 8,391 | 124.00 | 124.00 | 123.00 | 1,600 | 09:00:01 | |||
TSCO | Tesco Plc | 313.80 | 1.20 | 0.38 % | 313.70 | 313.90 | 23,668,377 | 312.60 | 314.70 | 312.60 | 1,036 | 5 | 14:58:36 | ||
TW. | Taylor Wimpey Plc | 143.10 | -0.10 | -0.07 % | 143.00 | 143.05 | 11,400,074 | 143.15 | 143.45 | 140.80 | 3,000 | 14:58:25 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,312,172 | 39.50 | 39.50 | 36.50 | 25,000 | 6 | 14:16:00 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 86,286,935 | 0.0285 | 0.0315 | 0.0285 | 986,833 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.355 | 0.015 | 4.41 % | 0.33 | 0.38 | 7,445,597 | 0.34 | 0.375 | 0.34 | 526 | 14:58:03 | |||
VRS | Versarien Plc | 0.0958 | -0.00545 | -5.38 % | 0.094 | 0.0958 | 24,850,016 | 0.098 | 0.098 | 0.094 | 1,691 | 14:33:07 | |||
XPP | Xp Power Limited | 1,148.00 | -22.00 | -1.88 % | 1,148.00 | 1,152.00 | 24,240 | 1,200.00 | 1,200.00 | 1,144.00 | 1 | 14:51:06 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 26,335 | 1,740.00 | 1,740.00 | 1,735.00 | 25 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.30 | -4.71 | -1.01 % | 463.14 | 463.34 | 1,913,752 | 463.19 | 464.66 | 460.08 | 1 | 14:58:50 | |||
MSFT | Microsoft Corporation | 411.925 | -1.80 | -0.43 % | 411.90 | 411.94 | 1,831,970 | 412.02 | 413.89 | 411.55 | 175 | 14:58:50 | |||
TSLA | Tesla Inc | 176.32 | 4.43 | 2.58 % | 176.29 | 176.29 | 17,329,951 | 174.54 | 177.86 | 174.07 | 10 | 14:58:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.72 | 0.22 | 0.14 % | 0.00 | 0.00 | 942,895 | 158.64 | 160.01 | 158.0264 | 1 | 1 | 14:58:50 | ||
MCD | McDonalds Corp | 271.07 | -0.25 | -0.09 % | 0.00 | 0.00 | 219,439 | 272.12 | 272.77 | 270.68 | 1 | 14:58:31 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000699 | 0.00000004 | 0.58 % | 0.00000697 | 0.00000700 | 4,167,418.88 | 0.00000694 | 0.00000709 | 0.00000690 | 46.20 | 15:13:47 | Real-time | ||
BTCUSD | Bitcoin | 61,469.65 | -1,429.46 | -2.27 % | 61,469.66 | 61,474.32 | 12,987.22 | 62,908.84 | 63,103.02 | 61,024.51 | 0.00 | 15:13:50 | Real-time | ||
ETHUSD | Ethereum | 2,887.05 | -62.20 | -2.11 % | 2,886.91 | 2,887.05 | 67,500.42 | 2,947.61 | 2,988.00 | 2,876.96 | 0.15 | 15:13:44 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000013 | 1.62 % | 0.00000812 | 0.00000816 | 11,236,810.73 | 0.00000803 | 0.00000825 | 0.00000799 | 1,315.00 | 15:13:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions