We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,709.53 | -28.94 | -0.15 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,629.03 | 15:45:25 | |||||
UKX | FTSE 100 Index | 8,427.21 | 12.22 | 0.15 % | 0.00 | 0.00 | 8,414.99 | 8,448.67 | 8,406.96 | 15:45:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08163 | 0.0022 | 0.20 % | 1.0816 | 1.08165 | 1.07935 | 1.08255 | 1.07665 | 15:45:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25765 | 0.0015 | 0.12 % | 1.2576 | 1.25769 | 1.25601 | 1.2586 | 1.25091 | 15:45:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:45:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.25 | 8.75 | 808,935 | 8.50 | 8.75 | 8.10 | 50,000 | 15:57:09 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,612.00 | -95.00 | -3.51 % | 2,611.00 | 2,612.50 | 5,417,200 | 2,745.00 | 2,749.50 | 2,596.50 | 160 | 37 | 15:45:30 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 912,018 | 20.75 | 21.00 | 19.75 | 7,065 | 14:56:25 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 111.00 | 120.00 | 77,282 | 124.00 | 124.00 | 124.00 | 10,000 | 14:23:26 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 357.40 | 359.60 | 376,514 | 350.00 | 368.20 | 349.60 | 1,384 | 15:45:21 | |||
AV. | Aviva Plc | 488.10 | -0.10 | -0.02 % | 488.00 | 488.20 | 1,913,158 | 486.70 | 488.80 | 483.50 | 233 | 5 | 15:45:26 | ||
AVCT | Avacta Group Plc | 44.75 | 0.45 | 1.02 % | 44.50 | 45.00 | 834,245 | 44.50 | 44.75 | 44.00 | 4,917 | 15:16:42 | |||
BA. | Bae Systems Plc | 1,356.00 | 7.00 | 0.52 % | 1,355.50 | 1,356.00 | 6,360,796 | 1,343.50 | 1,358.50 | 1,338.50 | 125 | 15:44:56 | |||
BARC | Barclays Plc | 216.35 | 1.80 | 0.84 % | 216.25 | 216.30 | 22,053,245 | 214.10 | 216.70 | 213.75 | 467 | 18 | 15:45:23 | ||
BATS | British American Tobacco Plc | 2,463.00 | 3.00 | 0.12 % | 2,462.00 | 2,464.00 | 4,051,798 | 2,458.00 | 2,473.00 | 2,453.00 | 179 | 3 | 15:45:25 | ||
BDEV | Barratt Developments Plc | 498.90 | 6.90 | 1.40 % | 498.40 | 498.70 | 1,458,353 | 492.40 | 500.40 | 488.60 | 2,734 | 24 | 15:45:26 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 601,067 | 5.15 | 5.15 | 5.15 | 20,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.78 | 0.66 | 1.88 % | 35.70 | 35.80 | 4,250,550 | 35.70 | 36.40 | 34.14 | 5,144 | 15:45:22 | |||
BP. | Bp Plc | 502.40 | -2.60 | -0.51 % | 502.30 | 502.50 | 16,553,217 | 507.60 | 510.70 | 501.40 | 959 | 15:45:30 | |||
BT.A | Bt Group Plc | 111.65 | 2.70 | 2.48 % | 111.60 | 111.70 | 21,095,931 | 109.35 | 111.80 | 109.35 | 358 | 15:45:04 | |||
CNA | Centrica Plc | 139.15 | 1.70 | 1.24 % | 139.15 | 139.25 | 25,818,640 | 137.45 | 139.35 | 137.20 | 405 | 2 | 15:44:16 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.10 | -0.22 | -1.54 % | 14.08 | 14.12 | 2,670,164 | 14.30 | 14.50 | 14.06 | 225,000 | 15:45:02 | |||
DEC | Diversified Energy Company Plc | 1,108.00 | 20.00 | 1.84 % | 1,109.00 | 1,112.00 | 104,238 | 1,100.00 | 1,124.00 | 1,087.00 | 289 | 2 | 15:45:15 | ||
DGE | Diageo Plc | 2,838.50 | 7.00 | 0.25 % | 2,838.00 | 2,838.50 | 1,037,240 | 2,827.50 | 2,863.00 | 2,824.00 | 168 | 15:45:31 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,687 | 4.30 | 4.30 | 4.30 | 2,287 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | 1.09 | 13.04 % | 9.20 | 9.70 | 5,081,157 | 8.40 | 9.65 | 8.40 | 25,000 | 15:27:50 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,497,230 | 0.00 | 0.00 | 0.00 | 127,181 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 8,262,688 | 0.80 | 0.80 | 0.725 | 24,000 | 12:44:43 | |||
ENQ | Enquest Plc | 16.36 | -0.10 | -0.61 % | 16.34 | 16.44 | 657,785 | 17.00 | 17.00 | 16.26 | 25,000 | 1 | 15:44:23 | ||
ENT | Entain Plc | 778.60 | 1.40 | 0.18 % | 778.00 | 779.00 | 948,673 | 776.60 | 784.80 | 768.80 | 2 | 15:45:28 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 2,642,044 | 1.45 | 1.45 | 1.40 | 15,266 | 10:11:41 | |||
EZJ | Easyjet Plc | 526.00 | 2.60 | 0.50 % | 525.80 | 526.20 | 5,000,869 | 524.60 | 528.00 | 516.40 | 575 | 15:45:00 | |||
GAW | Games Workshop Group Plc | 10,030.00 | 0.00 | 0.00 % | 10,000.00 | 10,030.00 | 7,528 | 9,950.00 | 10,080.00 | 9,925.00 | 2 | 1 | 15:36:33 | ||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 5,416,728 | 6.20 | 6.20 | 6.10 | 65,891 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.20 | 6.90 | 5.42 % | 133.80 | 134.20 | 1,947,966 | 129.60 | 134.20 | 128.70 | 1,412 | 15:45:33 | |||
GLEN | Glencore Plc | 488.05 | 12.65 | 2.66 % | 487.95 | 488.10 | 22,741,736 | 476.40 | 488.20 | 475.15 | 304 | 15:45:25 | |||
GSK | Gsk Plc | 1,810.00 | 0.00 | 0.00 % | 1,810.00 | 1,810.50 | 2,185,477 | 1,805.00 | 1,811.00 | 1,797.00 | 843 | 1 | 15:45:05 | ||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 508,629 | 11.75 | 11.75 | 11.75 | 50,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 26,672,766 | 1.275 | 1.30 | 1.255 | 39,056 | 15:45:25 | |||
HSBA | Hsbc Holdings Plc | 704.90 | 5.70 | 0.82 % | 704.90 | 705.00 | 52,377,538 | 700.80 | 708.00 | 700.60 | 152 | 1 | 15:45:28 | ||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.20 | 27.80 | 799,005 | 27.75 | 27.75 | 27.35 | 27,674 | 15:19:41 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 2,753,549 | 0.30 | 0.30 | 0.275 | 300,000 | 09:32:27 | |||
IQE | Iqe Plc | 31.70 | 1.95 | 6.55 % | 31.55 | 31.80 | 2,282,208 | 31.40 | 32.15 | 29.60 | 3,134 | 15:40:40 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 1,170,820 | 7.60 | 7.60 | 7.55 | 583 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.10 | 3.77 % | 2.50 | 3.00 | 624,726 | 2.65 | 2.75 | 2.65 | 31,718 | 14:06:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.002 | 0.28 % | 0.722 | 0.738 | 95,231,669 | 0.72 | 0.736 | 0.712 | 135 | 15:45:20 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 14:36:46 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 22,357,813 | 0.435 | 0.435 | 0.435 | 22,693 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.00 | -2.30 | -0.93 % | 243.90 | 244.10 | 5,447,563 | 245.50 | 245.90 | 242.90 | 13,000 | 15:45:21 | |||
LLOY | Lloyds Banking Group Plc | 54.40 | 0.10 | 0.18 % | 54.40 | 54.42 | 99,056,014 | 54.18 | 54.58 | 54.16 | 20 | 1 | 15:44:35 | ||
MKS | Marks And Spencer Group Plc | 274.80 | 0.20 | 0.07 % | 274.70 | 274.90 | 2,479,844 | 274.50 | 277.40 | 273.60 | 971 | 15:44:55 | |||
MNG | M&g Plc | 206.60 | 0.60 | 0.29 % | 206.50 | 206.70 | 2,690,544 | 206.10 | 207.50 | 204.40 | 1,040 | 3 | 15:45:25 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.05 | -0.14 % | 34.60 | 34.90 | 944,574 | 35.45 | 35.70 | 34.60 | 5,000 | 1 | 14:57:54 | ||
N91 | Ninety One Plc | 174.90 | -0.40 | -0.23 % | 174.70 | 175.00 | 313,455 | 175.90 | 175.90 | 173.50 | 952 | 15:45:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 638,058 | 0.00 | 0.00 | 0.00 | 140,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,121.50 | 7.50 | 0.67 % | 1,121.50 | 1,122.00 | 4,855,271 | 1,112.00 | 1,128.00 | 1,108.50 | 1,624 | 15:44:52 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 466,952 | 8.00 | 8.00 | 8.00 | 3,333 | 14:12:27 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 24,135 | 18.00 | 18.00 | 18.00 | 12,840 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 323.00 | 5.50 | 1.73 % | 322.00 | 323.50 | 144,844 | 319.50 | 332.50 | 319.50 | 522 | 15:45:30 | |||
PANR | Pantheon Resources Plc | 28.80 | -0.75 | -2.54 % | 28.80 | 29.10 | 2,054,171 | 29.50 | 29.90 | 28.55 | 50,000 | 15:35:15 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -0.50 | -0.10 % | 507.50 | 508.50 | 1,565,815 | 507.00 | 508.50 | 502.50 | 175,552 | 1 | 15:45:06 | ||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 346,549 | 13.55 | 13.55 | 13.55 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 1,635,616 | 3.65 | 3.65 | 3.55 | 1,000 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 420.80 | 0.10 | 0.02 % | 420.80 | 420.90 | 16,860,328 | 418.60 | 422.60 | 415.40 | 2 | 15:45:31 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 227,257 | 9.875 | 10.10 | 9.875 | 49,164 | 11:46:59 | |||
SFOR | S4 Capital Plc | 53.00 | -3.40 | -6.03 % | 53.50 | 54.50 | 1,611,560 | 56.45 | 58.00 | 52.35 | 25,000 | 15:43:01 | |||
SHEL | Shell Plc | 2,904.00 | -33.00 | -1.12 % | 2,903.50 | 2,904.00 | 13,702,940 | 2,930.50 | 2,944.50 | 2,900.00 | 68 | 15:45:34 | |||
SOLG | Solgold Plc | 9.02 | 0.09 | 1.01 % | 8.96 | 9.03 | 5,295,454 | 9.00 | 9.10 | 8.88 | 2,864 | 2 | 15:44:59 | ||
SQZ | Serica Energy Plc | 184.90 | 4.60 | 2.55 % | 185.00 | 185.50 | 2,422,851 | 181.60 | 186.90 | 180.00 | 2,500 | 5 | 15:43:41 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 3,583,847 | 1.90 | 2.00 | 1.90 | 100,000 | 13:14:05 | |||
TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 712,942 | 4.30 | 4.30 | 4.25 | 4,569 | 12:30:42 | |||
THG | Thg Plc | 69.85 | 0.90 | 1.31 % | 69.65 | 69.90 | 1,828,912 | 68.50 | 70.25 | 68.35 | 1,100 | 15:43:15 | |||
TLW | Tullow Oil Plc | 37.70 | -0.22 | -0.58 % | 37.46 | 37.76 | 5,697,028 | 36.60 | 39.18 | 36.60 | 10 | 15:45:25 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 1,446,654 | 8.75 | 9.15 | 8.75 | 1,647 | 13:03:23 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 8,391 | 124.00 | 124.00 | 123.00 | 1,600 | 09:00:01 | |||
TSCO | Tesco Plc | 313.40 | 0.80 | 0.26 % | 313.40 | 313.50 | 24,047,226 | 312.60 | 314.70 | 312.60 | 136 | 6 | 15:45:23 | ||
TW. | Taylor Wimpey Plc | 143.00 | -0.20 | -0.14 % | 142.95 | 143.00 | 12,489,246 | 143.15 | 143.45 | 140.80 | 58 | 15:45:21 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,381,413 | 39.50 | 39.50 | 36.50 | 15,000 | 6 | 14:16:00 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 86,786,935 | 0.0285 | 0.0315 | 0.0285 | 500,000 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.335 | -0.005 | -1.47 % | 0.33 | 0.34 | 9,433,351 | 0.34 | 0.375 | 0.335 | 101,098 | 15:32:32 | |||
VRS | Versarien Plc | 0.0958 | -0.00545 | -5.38 % | 0.094 | 0.0958 | 24,850,016 | 0.098 | 0.098 | 0.094 | 1,691 | 14:33:07 | |||
XPP | Xp Power Limited | 1,164.00 | -6.00 | -0.51 % | 1,164.00 | 1,168.00 | 30,899 | 1,200.00 | 1,200.00 | 1,144.00 | 15 | 15:40:01 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 26,935 | 1,740.00 | 1,740.00 | 1,735.00 | 600 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.32 | -0.69 | -0.15 % | 467.23 | 467.43 | 3,618,793 | 463.19 | 469.38 | 460.08 | 5 | 15:45:33 | |||
MSFT | Microsoft Corporation | 414.33 | 0.61 | 0.15 % | 414.29 | 414.32 | 3,730,102 | 412.02 | 415.56 | 411.55 | 25 | 15:45:33 | |||
TSLA | Tesla Inc | 175.7141 | 3.82 | 2.22 % | 175.70 | 175.73 | 30,936,469 | 174.54 | 177.86 | 174.07 | 100 | 15:45:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.10 | 0.60 | 0.38 % | 0.00 | 0.00 | 1,576,394 | 158.64 | 160.82 | 158.0264 | 1 | 1 | 15:45:31 | ||
MCD | McDonalds Corp | 270.22 | -1.10 | -0.41 % | 0.00 | 0.00 | 577,161 | 272.12 | 272.77 | 269.56 | 1 | 15:45:30 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000699 | 0.00000004 | 0.58 % | 0.00000696 | 0.00000700 | 4,442,683.85 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 16:00:32 | Real-time | ||
BTCUSD | Bitcoin | 61,753.49 | -1,150.28 | -1.83 % | 61,745.14 | 61,749.84 | 14,015.31 | 62,908.84 | 63,103.02 | 61,024.51 | 0.00 | 16:00:29 | Real-time | ||
ETHUSD | Ethereum | 2,892.29 | -56.96 | -1.93 % | 2,891.87 | 2,892.04 | 78,718.17 | 2,947.61 | 2,988.00 | 2,868.27 | 0.01 | 16:00:23 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000013 | 1.62 % | 0.00000815 | 0.00000816 | 12,356,386.37 | 0.00000803 | 0.00000825 | 0.00000799 | 426.79 | 16:00:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions