We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,050.57 | 126.78 | 0.71 % | 0.00 | 0.00 | 17,920.73 | 18,060.94 | 17,920.73 | 10:56:46 | |||||
UKX | FTSE 100 Index | 8,117.89 | 39.03 | 0.48 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 10:56:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07359 | 0.0008 | 0.08 % | 1.07357 | 1.0736 | 1.07264 | 1.07545 | 1.07205 | 10:56:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2516 | 0.0008 | 0.06 % | 1.25157 | 1.25162 | 1.25068 | 1.2542 | 1.2496 | 10:56:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.69 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:56:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.275 | 3.01 % | 9.00 | 9.50 | 112,125 | 9.25 | 9.40 | 9.15 | 5,000 | 09:21:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.65 | 1.90 | 2.35 % | 82.20 | 82.65 | 137,863 | 80.00 | 82.65 | 80.00 | 2 | 10:47:12 | |||
AAL | Anglo American Plc | 2,544.00 | -16.00 | -0.62 % | 2,542.50 | 2,544.00 | 1,342,668 | 2,540.00 | 2,563.50 | 2,518.50 | 89 | 8 | 10:56:49 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,005,611 | 14.00 | 15.00 | 14.00 | 8,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 346.00 | 2.60 | 0.76 % | 344.00 | 350.20 | 49,457 | 343.80 | 348.40 | 343.80 | 204 | 10:49:01 | |||
AV. | Aviva Plc | 460.70 | 2.20 | 0.48 % | 460.60 | 460.80 | 1,249,626 | 463.80 | 464.30 | 460.50 | 250 | 2 | 10:54:36 | ||
AVCT | Avacta Group Plc | 48.00 | 3.00 | 6.67 % | 47.00 | 49.00 | 2,434,318 | 45.00 | 48.50 | 45.00 | 1,000 | 2 | 10:43:34 | ||
BA. | Bae Systems Plc | 1,316.50 | -3.50 | -0.27 % | 1,316.50 | 1,317.00 | 1,973,754 | 1,323.50 | 1,330.50 | 1,307.00 | 24 | 10:56:29 | |||
BARC | Barclays Plc | 202.10 | -1.90 | -0.93 % | 202.05 | 202.15 | 19,386,587 | 202.00 | 202.90 | 199.20 | 1,110 | 7 | 10:56:47 | ||
BATS | British American Tobacco Plc | 2,332.00 | -5.00 | -0.21 % | 2,332.00 | 2,333.00 | 449,934 | 2,344.00 | 2,355.00 | 2,329.00 | 7 | 3 | 10:55:01 | ||
BDEV | Barratt Developments Plc | 456.40 | 7.60 | 1.69 % | 456.30 | 456.50 | 242,292 | 451.60 | 457.80 | 450.50 | 288 | 9 | 10:55:53 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.26 | 0.24 | 0.71 % | 34.00 | 34.26 | 474,730 | 34.08 | 34.48 | 33.84 | 7,373 | 10:52:36 | |||
BP. | Bp Plc | 529.10 | 2.80 | 0.53 % | 528.90 | 529.10 | 3,131,432 | 529.30 | 530.70 | 526.90 | 703 | 10:56:47 | |||
BT.A | Bt Group Plc | 104.65 | -0.05 | -0.05 % | 104.60 | 104.70 | 3,023,611 | 105.30 | 105.65 | 104.60 | 3,793 | 10:56:44 | |||
CNA | Centrica Plc | 133.95 | 2.55 | 1.94 % | 133.90 | 134.00 | 2,069,695 | 131.60 | 134.55 | 131.60 | 805 | 10:55:51 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.32 | 0.12 | 0.91 % | 13.26 | 13.32 | 528,107 | 13.00 | 13.44 | 13.00 | 2 | 10:53:27 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 28.00 | 2.56 % | 1,119.00 | 1,121.00 | 171,818 | 1,088.00 | 1,141.00 | 1,084.00 | 98 | 3 | 10:40:40 | ||
DGE | Diageo Plc | 2,762.50 | 3.50 | 0.13 % | 2,762.50 | 2,763.50 | 587,215 | 2,770.00 | 2,794.00 | 2,761.00 | 18 | 10:55:55 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 155,959 | 4.25 | 4.25 | 4.25 | 8,010 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 1,399,803 | 7.50 | 7.75 | 7.50 | 2,122 | 3 | 09:48:04 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 3,818,185 | 0.80 | 0.80 | 0.775 | 100,000 | 09:00:05 | |||
ENQ | Enquest Plc | 15.62 | 0.30 | 1.96 % | 15.62 | 15.78 | 355,235 | 14.88 | 15.70 | 14.86 | 2,105 | 09:36:22 | |||
ENT | Entain Plc | 797.00 | -12.20 | -1.51 % | 796.40 | 797.40 | 215,655 | 815.00 | 818.40 | 796.60 | 6,108 | 1 | 10:56:10 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 953,170 | 1.50 | 1.50 | 1.45 | 100,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 542.20 | 9.20 | 1.73 % | 542.00 | 542.60 | 338,011 | 539.60 | 542.80 | 538.20 | 79 | 1 | 10:56:00 | ||
GAW | Games Workshop Group Plc | 9,595.00 | 110.00 | 1.16 % | 9,600.00 | 9,615.00 | 3,176 | 9,645.00 | 9,645.00 | 9,545.00 | 10 | 10:52:00 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 14,036,637 | 5.55 | 5.55 | 5.45 | 12,065 | 10:39:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | 3.10 | 2.81 % | 113.50 | 113.80 | 277,268 | 112.30 | 114.50 | 112.30 | 196 | 10:56:37 | |||
GLEN | Glencore Plc | 473.65 | 5.05 | 1.08 % | 473.55 | 473.65 | 4,158,115 | 474.35 | 477.20 | 470.75 | 696 | 10:56:47 | |||
GSK | Gsk Plc | 1,639.50 | -1.00 | -0.06 % | 1,639.00 | 1,640.00 | 539,470 | 1,638.50 | 1,647.00 | 1,635.00 | 308 | 10:56:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 445,234 | 12.75 | 13.00 | 12.75 | 5,700 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 13,161,068 | 1.325 | 1.375 | 1.325 | 146,314 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 664.30 | 2.40 | 0.36 % | 664.10 | 664.30 | 2,711,929 | 663.10 | 665.50 | 661.10 | 100 | 10:56:41 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 259,855 | 28.50 | 28.50 | 28.40 | 4,251 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,746,270 | 0.475 | 0.475 | 0.425 | 588 | 09:00:15 | |||
IQE | Iqe Plc | 28.95 | 1.55 | 5.66 % | 28.75 | 28.90 | 816,664 | 27.05 | 28.95 | 27.05 | 4,701 | 10:55:35 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 256,014 | 6.65 | 6.65 | 6.65 | 20,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 269,086 | 2.90 | 2.95 | 2.90 | 125,601 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.524 | -0.012 | -2.24 % | 0.518 | 0.526 | 25,360,700 | 0.534 | 0.534 | 0.512 | 109,795 | 10:50:32 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 62,517 | 42.00 | 42.10 | 42.00 | 2,014 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 10,257,367 | 0.465 | 0.465 | 0.465 | 320 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 234.90 | 2.10 | 0.90 % | 234.90 | 235.00 | 3,230,971 | 235.30 | 236.30 | 234.40 | 1 | 10:55:01 | |||
LLOY | Lloyds Banking Group Plc | 52.12 | 0.92 | 1.80 % | 52.10 | 52.14 | 35,548,270 | 51.12 | 52.12 | 51.08 | 2,000 | 10:56:23 | |||
MKS | Marks And Spencer Group Plc | 261.20 | 0.50 | 0.19 % | 261.10 | 261.30 | 2,081,146 | 262.20 | 262.80 | 260.60 | 30 | 10:51:33 | |||
MNG | M&g Plc | 198.80 | 0.90 | 0.45 % | 198.70 | 198.85 | 1,286,672 | 199.45 | 199.75 | 198.65 | 247 | 10:56:25 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.45 | 95,467 | 0.00 | 0.00 | 0.00 | 237 | 10:22:46 | |||
N91 | Ninety One Plc | 165.10 | 0.80 | 0.49 % | 164.90 | 165.30 | 97,891 | 163.80 | 165.60 | 163.70 | 261 | 10:55:29 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,049.00 | 2.00 | 0.19 % | 1,048.50 | 1,049.00 | 556,679 | 1,052.00 | 1,055.50 | 1,048.50 | 297 | 10:56:44 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.20 | -2.44 % | 8.00 | 8.48 | 466,175 | 8.00 | 8.40 | 8.00 | 16,666 | 10:19:36 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 224.50 | 4.50 | 2.05 % | 224.00 | 225.00 | 56,405 | 222.00 | 225.00 | 221.00 | 12,000 | 10:35:47 | |||
PANR | Pantheon Resources Plc | 35.50 | 1.90 | 5.65 % | 35.30 | 35.75 | 1,516,549 | 34.40 | 35.50 | 33.85 | 2,000 | 10:55:56 | |||
PFC | Petrofac Limited | 23.20 | -0.34 | -1.44 % | 22.72 | 23.20 | 2,012,907 | 22.96 | 23.20 | 22.50 | 400 | 10:51:25 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | 4.60 | 0.95 % | 486.40 | 486.60 | 662,746 | 485.20 | 488.60 | 485.00 | 2,044 | 10:52:46 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 595,778 | 11.65 | 11.65 | 11.55 | 804 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 521,956 | 4.75 | 4.75 | 4.65 | 10,223 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 414.60 | 8.90 | 2.19 % | 414.50 | 414.70 | 4,207,997 | 411.70 | 414.60 | 409.20 | 59 | 10:56:44 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.00 | 1.16 | 2.33 % | 50.10 | 51.95 | 543,851 | 48.20 | 51.40 | 48.20 | 23,851 | 10:41:12 | |||
SHEL | Shell Plc | 2,909.50 | 8.50 | 0.29 % | 2,909.50 | 2,910.00 | 1,233,653 | 2,901.50 | 2,912.00 | 2,897.00 | 28 | 10:55:42 | |||
SOLG | Solgold Plc | 9.51 | 0.40 | 4.39 % | 9.50 | 9.55 | 3,629,891 | 9.12 | 9.51 | 9.12 | 4,987 | 10:39:51 | |||
SQZ | Serica Energy Plc | 209.60 | 3.00 | 1.45 % | 209.20 | 210.00 | 527,033 | 208.80 | 209.60 | 206.80 | 59 | 1 | 10:56:03 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 2,834,114 | 1.225 | 1.225 | 1.225 | 1,137,924 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 826,469 | 2.60 | 2.70 | 2.60 | 100,000 | 10:42:37 | |||
THG | Thg Plc | 64.60 | 1.25 | 1.97 % | 64.55 | 64.75 | 400,769 | 64.40 | 65.05 | 63.95 | 751 | 1 | 10:46:16 | ||
TLW | Tullow Oil Plc | 36.38 | 0.94 | 2.65 % | 36.28 | 36.48 | 874,121 | 35.76 | 36.38 | 35.20 | 50,000 | 10:56:43 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 272,435 | 4.75 | 4.75 | 4.75 | 15,438 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 288.50 | -1.30 | -0.45 % | 288.40 | 288.60 | 1,521,539 | 290.80 | 292.70 | 288.20 | 473 | 1 | 10:56:48 | ||
TW. | Taylor Wimpey Plc | 133.50 | 2.05 | 1.56 % | 133.40 | 133.55 | 1,102,025 | 132.30 | 133.50 | 132.15 | 2,120 | 10:56:44 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 26,188 | 42.25 | 42.25 | 42.25 | 10,000 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 5,249,449 | 0.0325 | 0.0325 | 0.0325 | 11,875 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 112,024 | 0.435 | 0.435 | 0.435 | 689 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 1,044,058 | 0.00 | 0.00 | 0.00 | 99,075 | 08:24:03 | |||
XPP | Xp Power Limited | 1,112.00 | 16.00 | 1.46 % | 1,104.00 | 1,112.00 | 10,695 | 1,072.00 | 1,112.00 | 1,072.00 | 6,840 | 10:48:20 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 12,248 | 1,830.00 | 1,860.00 | 1,830.00 | 1,000 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 446.35 | 4.97 | 1.13 % | 446.30 | 446.60 | 95,094 | 0.00 | 0.00 | 0.00 | 8 | 10:56:44 | |||
MSFT | Microsoft Corporation | 414.77 | 15.73 | 3.94 % | 414.77 | 415.00 | 113,464 | 0.00 | 0.00 | 0.00 | 1 | 1 | 10:56:48 | ||
TSLA | Tesla Inc | 172.66 | 2.48 | 1.46 % | 172.54 | 172.69 | 318,622 | 0.00 | 0.00 | 0.00 | 10 | 10:56:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.20 | 0.12 % | 0.00 | 0.00 | 1,303 | 0.00 | 0.00 | 0.00 | 4 | 10:47:11 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 159 | 0.00 | 0.00 | 0.00 | 3 | 10:54:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000728 | 0.00000733 | 3,741,975.95 | 0.00000730 | 0.00000743 | 0.00000721 | 0.30 | 11:11:52 | Real-time | ||
BTCUSD | Bitcoin | 64,446.93 | -37.71 | -0.06 % | 64,445.47 | 64,446.93 | 3,025.44 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 11:11:49 | Real-time | ||
ETHUSD | Ethereum | 3,151.22 | -4.65 | -0.15 % | 3,151.09 | 3,151.21 | 28,523.03 | 3,155.17 | 3,164.37 | 3,125.11 | 0.34 | 11:11:52 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000813 | 0.00000814 | 12,928,533.83 | 0.00000814 | 0.00000831 | 0.00000808 | 3,000.00 | 11:11:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions