We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,041.01 | 117.22 | 0.65 % | 0.00 | 0.00 | 17,920.73 | 18,045.28 | 17,920.73 | 09:12:27 | |||||
UKX | FTSE 100 Index | 8,119.06 | 40.20 | 0.50 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 09:12:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07381 | 0.001 | 0.10 % | 1.07379 | 1.07382 | 1.07264 | 1.07435 | 1.07205 | 09:12:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25179 | 0.0009 | 0.08 % | 1.25178 | 1.25182 | 1.25068 | 1.25211 | 1.2496 | 09:12:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.48 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 09:11:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.275 | 3.01 % | 9.00 | 9.50 | 112,125 | 9.25 | 9.40 | 9.15 | 5,000 | 09:21:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | 1.50 | 1.86 % | 81.80 | 82.55 | 91,925 | 80.00 | 82.25 | 80.00 | 809 | 09:12:12 | |||
AAL | Anglo American Plc | 2,546.50 | -13.50 | -0.53 % | 2,545.50 | 2,547.50 | 877,308 | 2,540.00 | 2,563.50 | 2,528.50 | 90 | 5 | 09:12:21 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 380,518 | 14.00 | 14.50 | 14.00 | 15,000 | 08:32:07 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 343.80 | 0.40 | 0.12 % | 344.00 | 351.20 | 7,169 | 343.80 | 343.80 | 343.80 | 798 | 08:58:27 | |||
AV. | Aviva Plc | 462.40 | 3.90 | 0.85 % | 462.30 | 462.50 | 799,932 | 463.80 | 464.30 | 462.10 | 5,405 | 2 | 09:12:18 | ||
AVCT | Avacta Group Plc | 46.00 | 1.00 | 2.22 % | 45.50 | 46.50 | 1,524,565 | 45.00 | 46.50 | 45.00 | 100 | 1 | 09:01:32 | ||
BA. | Bae Systems Plc | 1,315.50 | -4.50 | -0.34 % | 1,315.00 | 1,316.00 | 883,568 | 1,323.50 | 1,330.50 | 1,307.00 | 362 | 09:12:14 | |||
BARC | Barclays Plc | 200.90 | -3.10 | -1.52 % | 200.85 | 200.95 | 9,297,463 | 202.00 | 202.90 | 199.20 | 997 | 7 | 09:12:21 | ||
BATS | British American Tobacco Plc | 2,344.00 | 7.00 | 0.30 % | 2,344.00 | 2,345.00 | 264,042 | 2,344.00 | 2,355.00 | 2,336.00 | 25 | 3 | 09:11:40 | ||
BDEV | Barratt Developments Plc | 456.90 | 8.10 | 1.80 % | 456.90 | 457.20 | 107,993 | 451.60 | 456.90 | 450.50 | 1 | 4 | 09:11:27 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 165,650 | 5.75 | 5.75 | 5.75 | 10,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.96 | -0.06 | -0.18 % | 33.96 | 34.26 | 400,247 | 34.08 | 34.48 | 33.84 | 191 | 09:09:25 | |||
BP. | Bp Plc | 529.70 | 3.40 | 0.65 % | 529.50 | 529.70 | 1,836,074 | 529.30 | 530.70 | 528.30 | 981 | 09:12:22 | |||
BT.A | Bt Group Plc | 105.00 | 0.30 | 0.29 % | 104.95 | 105.05 | 1,290,611 | 105.30 | 105.65 | 104.85 | 10 | 09:11:27 | |||
CNA | Centrica Plc | 134.35 | 2.95 | 2.25 % | 134.25 | 134.40 | 734,280 | 131.60 | 134.55 | 131.60 | 999 | 09:11:47 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.38 | 0.18 | 1.36 % | 13.30 | 13.46 | 378,420 | 13.00 | 13.38 | 13.00 | 12,229 | 09:11:32 | |||
DEC | Diversified Energy Company Plc | 1,133.00 | 41.00 | 3.75 % | 1,134.00 | 1,136.00 | 126,084 | 1,088.00 | 1,141.00 | 1,084.00 | 630 | 3 | 09:11:13 | ||
DGE | Diageo Plc | 2,777.50 | 18.50 | 0.67 % | 2,777.50 | 2,778.50 | 394,545 | 2,770.00 | 2,794.00 | 2,770.00 | 9 | 09:12:22 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 33,806 | 4.25 | 4.25 | 4.25 | 29,748 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | -0.01 | -0.13 % | 7.50 | 8.00 | 831,205 | 7.50 | 7.75 | 7.50 | 62,000 | 3 | 09:00:26 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,130,446 | 0.80 | 0.80 | 0.775 | 40,730 | 09:00:05 | |||
ENQ | Enquest Plc | 15.38 | 0.06 | 0.39 % | 15.62 | 15.80 | 349,686 | 14.88 | 15.70 | 14.86 | 22,379 | 09:08:40 | |||
ENT | Entain Plc | 809.40 | 0.20 | 0.02 % | 808.60 | 809.20 | 66,150 | 815.00 | 818.40 | 804.80 | 432 | 09:12:04 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 394,250 | 1.50 | 1.50 | 1.45 | 1,612 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.60 | 8.60 | 1.61 % | 541.40 | 542.00 | 161,724 | 539.60 | 542.60 | 538.20 | 15 | 09:11:22 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 60.00 | 0.63 % | 9,540.00 | 9,565.00 | 2,091 | 9,645.00 | 9,645.00 | 9,545.00 | 64 | 09:09:39 | |||
GGP | Greatland Gold Plc | 5.45 | -0.09 | -1.62 % | 5.40 | 5.50 | 8,072,516 | 5.55 | 5.55 | 5.45 | 18,023 | 08:20:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.20 | 113.10 | 50,410 | 112.30 | 112.30 | 112.30 | 13,000 | 08:55:00 | |||
GLEN | Glencore Plc | 474.15 | 5.55 | 1.18 % | 474.05 | 474.15 | 2,418,035 | 474.35 | 477.20 | 472.35 | 1,071 | 09:12:21 | |||
GSK | Gsk Plc | 1,641.50 | 1.00 | 0.06 % | 1,641.00 | 1,642.00 | 289,603 | 1,638.50 | 1,647.00 | 1,635.00 | 295 | 09:12:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 194,553 | 12.75 | 13.00 | 12.75 | 9,616 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 9,924,448 | 1.325 | 1.375 | 1.325 | 14,199 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 664.20 | 2.30 | 0.35 % | 664.20 | 664.30 | 1,996,553 | 663.10 | 665.50 | 663.10 | 3 | 09:12:09 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 161,342 | 28.50 | 28.50 | 28.50 | 3,468 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,610,598 | 0.475 | 0.475 | 0.425 | 32,438 | 09:00:15 | |||
IQE | Iqe Plc | 28.50 | 1.10 | 4.01 % | 28.35 | 28.45 | 415,124 | 27.05 | 28.50 | 27.05 | 34 | 09:11:49 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 184,380 | 6.65 | 6.65 | 6.65 | 10,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 43,485 | 2.90 | 2.95 | 2.90 | 3,261 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.522 | -0.014 | -2.61 % | 0.51 | 0.524 | 13,616,999 | 0.534 | 0.534 | 0.52 | 46,298 | 08:58:20 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 58,472 | 42.00 | 42.10 | 42.00 | 2,182 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 7,788,264 | 0.465 | 0.465 | 0.465 | 2,821 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 236.00 | 3.20 | 1.37 % | 236.00 | 236.20 | 1,679,243 | 235.30 | 236.30 | 234.40 | 21 | 09:11:34 | |||
LLOY | Lloyds Banking Group Plc | 51.68 | 0.48 | 0.94 % | 51.66 | 51.70 | 16,676,945 | 51.12 | 52.00 | 51.08 | 38 | 09:12:18 | |||
MKS | Marks And Spencer Group Plc | 260.60 | -0.10 | -0.04 % | 260.40 | 260.70 | 472,012 | 262.20 | 262.80 | 260.60 | 500 | 09:11:23 | |||
MNG | M&g Plc | 199.65 | 1.75 | 0.88 % | 199.45 | 199.60 | 415,210 | 199.45 | 199.75 | 198.95 | 55 | 09:11:36 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,422 | 0.00 | 0.00 | 0.00 | 5 | 08:12:39 | |||
N91 | Ninety One Plc | 164.30 | 0.00 | 0.00 % | 164.20 | 164.80 | 60,226 | 163.80 | 164.90 | 163.70 | 569 | 09:11:15 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,054.50 | 7.50 | 0.72 % | 1,054.00 | 1,055.00 | 259,659 | 1,052.00 | 1,055.50 | 1,049.50 | 1,451 | 09:12:07 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.00 | 8.98 | 75,498 | 0.00 | 0.00 | 0.00 | 30,000 | 08:39:27 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 216.00 | 221.50 | 957 | 0.00 | 0.00 | 0.00 | 222 | 08:34:14 | |||
PANR | Pantheon Resources Plc | 34.55 | 0.95 | 2.83 % | 34.50 | 34.95 | 718,076 | 34.40 | 34.95 | 33.85 | 47,477 | 09:09:08 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.04 | 23.78 | 84,339 | 0.00 | 0.00 | 0.00 | 415 | 08:45:36 | |||
PHNX | Phoenix Group Holdings Plc | 486.60 | 4.80 | 1.00 % | 486.20 | 486.60 | 367,615 | 485.20 | 488.60 | 485.00 | 400 | 09:12:18 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 388,123 | 11.65 | 11.65 | 11.65 | 969 | 08:00:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 352,112 | 4.75 | 4.75 | 4.65 | 15,000 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 410.60 | 4.90 | 1.21 % | 410.30 | 410.60 | 3,063,327 | 411.70 | 414.60 | 409.20 | 17 | 09:12:08 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 484 | 9.60 | 9.60 | 9.38 | 135 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.40 | 1.56 | 3.13 % | 51.15 | 52.95 | 299,568 | 48.20 | 51.40 | 48.20 | 5,000 | 09:12:19 | |||
SHEL | Shell Plc | 2,902.50 | 1.50 | 0.05 % | 2,902.50 | 2,903.00 | 843,661 | 2,901.50 | 2,912.00 | 2,897.00 | 276 | 09:12:08 | |||
SOLG | Solgold Plc | 9.22 | 0.11 | 1.21 % | 9.22 | 9.28 | 689,673 | 9.12 | 9.39 | 9.12 | 168 | 09:11:13 | |||
SQZ | Serica Energy Plc | 209.00 | 2.40 | 1.16 % | 208.80 | 209.80 | 272,529 | 208.80 | 209.40 | 206.80 | 6,000 | 1 | 09:09:20 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 371,696 | 1.225 | 1.225 | 1.225 | 75,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 662,862 | 2.60 | 2.60 | 2.60 | 196,687 | 07:45:38 | |||
THG | Thg Plc | 64.35 | 1.00 | 1.58 % | 64.00 | 64.50 | 299,010 | 64.40 | 64.50 | 63.95 | 38,596 | 09:06:10 | |||
TLW | Tullow Oil Plc | 36.04 | 0.60 | 1.69 % | 35.96 | 36.16 | 452,647 | 35.76 | 36.28 | 35.20 | 9,698 | 09:06:08 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 256,997 | 4.75 | 4.75 | 4.75 | 6,997 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 289.60 | -0.20 | -0.07 % | 289.50 | 289.60 | 768,170 | 290.80 | 292.70 | 289.60 | 13 | 1 | 09:11:54 | ||
TW. | Taylor Wimpey Plc | 133.25 | 1.80 | 1.37 % | 133.25 | 133.35 | 407,310 | 132.30 | 133.35 | 132.15 | 840 | 09:11:28 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 1,173 | 42.25 | 42.25 | 42.25 | 4 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 643,236 | 0.0325 | 0.0325 | 0.0325 | 102,298 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 61,335 | 0.435 | 0.435 | 0.435 | 56,553 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 944,931 | 0.00 | 0.00 | 0.00 | 906,363 | 08:24:03 | |||
XPP | Xp Power Limited | 1,100.00 | 4.00 | 0.36 % | 1,092.00 | 1,100.00 | 3,206 | 1,072.00 | 1,108.00 | 1,072.00 | 1 | 09:12:10 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 1,471 | 1,830.00 | 1,830.00 | 1,830.00 | 50 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 446.48 | 5.10 | 1.16 % | 446.50 | 446.51 | 30,320 | 0.00 | 0.00 | 0.00 | 10 | 09:12:24 | |||
MSFT | Microsoft Corporation | 414.35 | 15.31 | 3.84 % | 414.27 | 414.56 | 25,531 | 0.00 | 0.00 | 0.00 | 2 | 09:12:07 | |||
TSLA | Tesla Inc | 172.85 | 2.67 | 1.57 % | 172.76 | 172.88 | 75,171 | 0.00 | 0.00 | 0.00 | 38 | 09:12:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | 1 | 09:12:21 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0.00 | 1 | 09:07:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000729 | 0.00000730 | 3,419,332.83 | 0.00000730 | 0.00000743 | 0.00000721 | 671.80 | 09:25:43 | Real-time | ||
BTCUSD | Bitcoin | 64,308.67 | -175.97 | -0.27 % | 64,308.66 | 64,308.67 | 2,729.67 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 09:27:22 | Real-time | ||
ETHUSD | Ethereum | 3,138.57 | -17.30 | -0.55 % | 3,138.56 | 3,138.57 | 24,364.82 | 3,155.17 | 3,164.37 | 3,125.11 | 0.00 | 09:27:23 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | 0.00000003 | 0.37 % | 0.00000810 | 0.00000826 | 10,320,553.39 | 0.00000814 | 0.00000831 | 0.00000808 | 6,450.06 | 09:26:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions