We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,050.14 | 126.35 | 0.70 % | 0.00 | 0.00 | 17,920.73 | 18,060.94 | 17,920.73 | 11:22:40 | |||||
UKX | FTSE 100 Index | 8,109.45 | 30.59 | 0.38 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 11:22:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07341 | 0.0006 | 0.06 % | 1.07339 | 1.07342 | 1.07264 | 1.07545 | 1.07205 | 11:22:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2518 | 0.001 | 0.08 % | 1.25178 | 1.25181 | 1.25068 | 1.2542 | 1.2496 | 11:22:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.76 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 11:22:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.00 | 0.00 % | 9.00 | 9.25 | 112,125 | 9.25 | 9.40 | 9.125 | 5,000 | 11:28:50 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 1.45 | 1.80 % | 82.00 | 82.50 | 138,818 | 80.00 | 82.65 | 80.00 | 78 | 11:20:10 | |||
AAL | Anglo American Plc | 2,539.00 | -21.00 | -0.82 % | 2,539.00 | 2,539.50 | 5,511,088 | 2,540.00 | 2,563.50 | 2,518.50 | 117 | 12 | 11:22:34 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,005,611 | 14.00 | 15.00 | 14.00 | 8,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 345.20 | 1.80 | 0.52 % | 346.00 | 350.20 | 50,927 | 343.80 | 348.40 | 343.80 | 269 | 11:20:14 | |||
AV. | Aviva Plc | 460.60 | 2.10 | 0.46 % | 460.60 | 460.80 | 1,380,764 | 463.80 | 464.30 | 460.30 | 163 | 2 | 11:22:33 | ||
AVCT | Avacta Group Plc | 48.50 | 3.50 | 7.78 % | 48.00 | 49.00 | 2,615,650 | 45.00 | 48.50 | 45.00 | 8,721 | 2 | 11:18:45 | ||
BA. | Bae Systems Plc | 1,320.00 | 0.00 | 0.00 % | 1,319.50 | 1,320.00 | 2,168,601 | 1,323.50 | 1,330.50 | 1,307.00 | 124 | 11:22:32 | |||
BARC | Barclays Plc | 201.95 | -2.05 | -1.00 % | 201.95 | 202.05 | 20,124,392 | 202.00 | 202.90 | 199.20 | 2,700 | 7 | 11:22:31 | ||
BATS | British American Tobacco Plc | 2,331.00 | -6.00 | -0.26 % | 2,330.00 | 2,332.00 | 501,385 | 2,344.00 | 2,355.00 | 2,329.00 | 511 | 3 | 11:22:27 | ||
BDEV | Barratt Developments Plc | 456.10 | 7.30 | 1.63 % | 456.10 | 456.30 | 283,531 | 451.60 | 457.80 | 450.50 | 324 | 9 | 11:22:36 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.26 | 0.24 | 0.71 % | 34.00 | 34.26 | 524,739 | 34.08 | 34.48 | 33.84 | 35,268 | 10:52:36 | |||
BP. | Bp Plc | 529.20 | 2.90 | 0.55 % | 529.10 | 529.30 | 3,492,827 | 529.30 | 530.70 | 526.90 | 239 | 11:22:09 | |||
BT.A | Bt Group Plc | 104.50 | -0.20 | -0.19 % | 104.50 | 104.55 | 3,275,084 | 105.30 | 105.65 | 104.45 | 5 | 11:19:30 | |||
CNA | Centrica Plc | 133.85 | 2.45 | 1.86 % | 133.80 | 133.90 | 2,194,890 | 131.60 | 134.55 | 131.60 | 1 | 11:20:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.32 | 0.12 | 0.91 % | 13.28 | 13.32 | 585,242 | 13.00 | 13.44 | 13.00 | 8,637 | 11:08:40 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 27.00 | 2.47 % | 1,119.00 | 1,121.00 | 181,372 | 1,088.00 | 1,141.00 | 1,084.00 | 267 | 3 | 11:21:00 | ||
DGE | Diageo Plc | 2,762.50 | 3.50 | 0.13 % | 2,762.00 | 2,763.00 | 637,117 | 2,770.00 | 2,794.00 | 2,758.50 | 82 | 11:22:30 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 181,596 | 4.25 | 4.25 | 4.25 | 500 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | -0.01 | -0.13 % | 7.50 | 8.00 | 2,019,878 | 7.50 | 7.75 | 7.50 | 50 | 3 | 11:12:13 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 574 | 0.00 | 0.00 | 0.00 | 574 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 3,858,268 | 0.80 | 0.80 | 0.775 | 11 | 09:00:05 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.66 | 15.84 | 381,235 | 14.88 | 15.70 | 14.86 | 15,542 | 11:19:06 | |||
ENT | Entain Plc | 794.40 | -14.80 | -1.83 % | 794.40 | 795.00 | 227,275 | 815.00 | 818.40 | 794.20 | 258 | 1 | 11:22:37 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 981,271 | 1.50 | 1.50 | 1.45 | 28,101 | 08:00:20 | |||
EZJ | Easyjet Plc | 542.00 | 9.00 | 1.69 % | 541.80 | 542.20 | 383,323 | 539.60 | 542.80 | 538.20 | 15 | 1 | 11:22:33 | ||
GAW | Games Workshop Group Plc | 9,600.00 | 115.00 | 1.21 % | 9,595.00 | 9,615.00 | 3,373 | 9,645.00 | 9,645.00 | 9,545.00 | 5 | 11:20:43 | |||
GGP | Greatland Gold Plc | 5.45 | -0.09 | -1.62 % | 5.40 | 5.50 | 14,690,749 | 5.55 | 5.55 | 5.45 | 108,982 | 11:03:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.80 | 3.50 | 3.17 % | 113.10 | 113.70 | 305,731 | 112.30 | 114.50 | 112.30 | 10,000 | 11:21:32 | |||
GLEN | Glencore Plc | 473.25 | 4.65 | 0.99 % | 473.25 | 473.40 | 4,438,475 | 474.35 | 477.20 | 470.75 | 4 | 11:22:36 | |||
GSK | Gsk Plc | 1,634.50 | -6.00 | -0.37 % | 1,634.00 | 1,635.00 | 565,183 | 1,638.50 | 1,647.00 | 1,634.50 | 300 | 11:21:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 445,234 | 12.75 | 13.00 | 12.75 | 5,700 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 13,417,128 | 1.325 | 1.375 | 1.325 | 45,000 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 665.00 | 3.10 | 0.47 % | 665.00 | 665.10 | 2,838,064 | 663.10 | 665.50 | 661.10 | 774 | 11:22:27 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 301,681 | 28.50 | 28.50 | 28.40 | 16,899 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,746,270 | 0.475 | 0.475 | 0.425 | 588 | 09:00:15 | |||
IQE | Iqe Plc | 28.85 | 1.45 | 5.29 % | 28.65 | 28.90 | 1,000,435 | 27.05 | 29.10 | 27.05 | 5,000 | 11:13:31 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 322,042 | 6.65 | 6.65 | 6.65 | 65,288 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 26,730,018 | 0.534 | 0.534 | 0.512 | 56,138 | 11:20:37 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 62,517 | 42.00 | 42.10 | 42.00 | 2,014 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 14,211,217 | 0.465 | 0.465 | 0.455 | 1,000,000 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 235.00 | 2.20 | 0.95 % | 234.90 | 235.10 | 4,519,535 | 235.30 | 236.30 | 234.40 | 8 | 11:21:01 | |||
LLOY | Lloyds Banking Group Plc | 52.10 | 0.90 | 1.76 % | 52.10 | 52.12 | 38,751,419 | 51.12 | 52.18 | 51.08 | 1,693 | 11:20:56 | |||
MKS | Marks And Spencer Group Plc | 261.10 | 0.40 | 0.15 % | 261.00 | 261.20 | 2,225,173 | 262.20 | 262.80 | 260.60 | 1,804 | 11:20:16 | |||
MNG | M&g Plc | 198.40 | 0.50 | 0.25 % | 198.35 | 198.50 | 1,478,625 | 199.45 | 199.75 | 198.25 | 102 | 11:22:36 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.50 | 110,012 | 0.00 | 0.00 | 0.00 | 4,503 | 11:07:29 | |||
N91 | Ninety One Plc | 164.50 | 0.20 | 0.12 % | 164.90 | 165.30 | 177,988 | 163.80 | 165.60 | 163.70 | 192 | 11:21:42 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,048.50 | 1.50 | 0.14 % | 1,048.00 | 1,048.50 | 589,274 | 1,052.00 | 1,055.50 | 1,048.00 | 412 | 11:20:55 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.20 | -2.44 % | 8.00 | 8.48 | 566,175 | 8.00 | 8.40 | 8.00 | 100,000 | 10:19:36 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 224.50 | 4.50 | 2.05 % | 224.00 | 225.00 | 61,750 | 222.00 | 225.00 | 221.00 | 572 | 10:35:47 | |||
PANR | Pantheon Resources Plc | 35.90 | 2.30 | 6.85 % | 35.70 | 36.00 | 1,689,077 | 34.40 | 35.90 | 33.85 | 48,000 | 11:21:05 | |||
PFC | Petrofac Limited | 23.20 | -0.34 | -1.44 % | 22.72 | 23.20 | 2,092,594 | 22.96 | 23.20 | 22.50 | 4,328 | 10:51:25 | |||
PHNX | Phoenix Group Holdings Plc | 486.60 | 4.80 | 1.00 % | 486.60 | 486.80 | 702,576 | 485.20 | 488.60 | 485.00 | 350 | 11:20:10 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 615,778 | 11.65 | 11.65 | 11.55 | 20,000 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 526,956 | 4.75 | 4.75 | 4.65 | 2,000 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 414.20 | 8.50 | 2.10 % | 414.00 | 414.30 | 4,557,876 | 411.70 | 414.80 | 409.20 | 2 | 11:22:27 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 1,535 | 9.60 | 9.60 | 9.38 | 1,051 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.00 | 1.16 | 2.33 % | 50.10 | 51.70 | 590,223 | 48.20 | 51.40 | 48.20 | 1,172 | 11:10:17 | |||
SHEL | Shell Plc | 2,909.00 | 8.00 | 0.28 % | 2,908.50 | 2,909.00 | 2,461,369 | 2,901.50 | 2,913.50 | 2,897.00 | 210 | 11:22:07 | |||
SOLG | Solgold Plc | 9.50 | 0.39 | 4.28 % | 9.50 | 9.55 | 3,888,568 | 9.12 | 9.51 | 9.12 | 36,321 | 11:22:18 | |||
SQZ | Serica Energy Plc | 209.20 | 2.60 | 1.26 % | 209.00 | 209.40 | 548,041 | 208.80 | 210.00 | 206.80 | 61 | 1 | 11:22:04 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 3,034,114 | 1.225 | 1.225 | 1.225 | 200,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 849,659 | 2.60 | 2.70 | 2.60 | 17,982 | 10:42:37 | |||
THG | Thg Plc | 64.45 | 1.10 | 1.74 % | 64.30 | 64.55 | 491,559 | 64.40 | 65.05 | 63.95 | 1,275 | 1 | 11:12:33 | ||
TLW | Tullow Oil Plc | 36.24 | 0.80 | 2.26 % | 36.26 | 36.44 | 900,455 | 35.76 | 36.38 | 35.20 | 100 | 11:15:41 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 272,435 | 4.75 | 4.75 | 4.75 | 15,438 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 288.00 | -1.80 | -0.62 % | 287.90 | 288.10 | 1,769,022 | 290.80 | 292.70 | 287.60 | 2,262 | 1 | 11:22:28 | ||
TW. | Taylor Wimpey Plc | 133.20 | 1.75 | 1.33 % | 133.15 | 133.25 | 1,184,093 | 132.30 | 133.50 | 132.15 | 125 | 11:22:16 | |||
TXP | Touchstone Exploration Inc | 42.00 | -0.25 | -0.59 % | 41.50 | 42.50 | 26,188 | 42.25 | 42.25 | 42.00 | 10,000 | 11:00:25 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 5,499,449 | 0.0325 | 0.0325 | 0.0325 | 250,000 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 117,024 | 0.435 | 0.435 | 0.435 | 5,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 1,044,058 | 0.00 | 0.00 | 0.00 | 99,075 | 08:24:03 | |||
XPP | Xp Power Limited | 1,112.00 | 16.00 | 1.46 % | 1,104.00 | 1,112.00 | 10,703 | 1,072.00 | 1,112.00 | 1,072.00 | 2 | 11:18:42 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 12,879 | 1,830.00 | 1,860.00 | 1,830.00 | 543 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 445.95 | 4.57 | 1.04 % | 446.09 | 446.17 | 106,933 | 0.00 | 0.00 | 0.00 | 8 | 11:22:26 | |||
MSFT | Microsoft Corporation | 415.00 | 15.96 | 4.00 % | 415.07 | 415.20 | 120,611 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:22:22 | ||
TSLA | Tesla Inc | 172.20 | 2.02 | 1.19 % | 172.02 | 172.19 | 391,478 | 0.00 | 0.00 | 0.00 | 1 | 11:22:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.20 | 0.12 % | 0.00 | 0.00 | 1,371 | 0.00 | 0.00 | 0.00 | 7 | 11:06:37 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 159 | 0.00 | 0.00 | 0.00 | 3 | 11:22:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000728 | -0.00000002 | -0.27 % | 0.00000727 | 0.00000728 | 3,824,612.47 | 0.00000730 | 0.00000743 | 0.00000721 | 45.20 | 11:37:01 | Real-time | ||
BTCUSD | Bitcoin | 64,325.04 | -159.60 | -0.25 % | 64,324.96 | 64,325.04 | 3,087.63 | 64,488.01 | 64,670.00 | 63,922.85 | 0.01 | 11:37:38 | Real-time | ||
ETHUSD | Ethereum | 3,138.93 | -16.94 | -0.54 % | 3,138.91 | 3,138.93 | 30,569.11 | 3,155.17 | 3,164.37 | 3,125.11 | 0.58 | 11:37:37 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000813 | 0.00000814 | 13,101,437.39 | 0.00000814 | 0.00000831 | 0.00000808 | 103.00 | 11:37:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions