We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,664.03 | 175.96 | 0.95 % | 0.00 | 0.00 | 18,498.09 | 18,685.58 | 18,488.04 | 13:43:12 | |||||
| UKX | FTSE 100 Index | 8,376.66 | 22.61 | 0.27 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 13:43:14 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07583 | 0.0012 | 0.11 % | 1.0758 | 1.07586 | 1.07465 | 1.07615 | 1.07239 | 13:43:07 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25097 | 0.0017 | 0.13 % | 1.25093 | 1.251 | 1.24931 | 1.25102 | 1.24461 | 13:43:13 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:43:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
| MARU | Marula Mining Plc | 7.50 | 0.25 | 3.45 % | 7.75 | 8.00 | 1,658,248 | 7.25 | 8.00 | 7.00 | 100,000 | 13:53:34 | Real-time | ||
| PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 89.55 | 0.90 | 1.02 % | 89.25 | 89.70 | 237,747 | 88.00 | 89.55 | 87.40 | 389 | 1 | 13:41:31 | ||
| AAL | Anglo American Plc | 2,662.50 | 8.50 | 0.32 % | 2,661.50 | 2,662.50 | 533,141 | 2,658.00 | 2,671.50 | 2,644.50 | 2,501 | 22 | 13:43:08 | ||
| AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,560,038 | 19.75 | 20.75 | 18.25 | 789 | 10:47:55 | |||
| ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
| ASC | Asos Plc | 353.20 | -2.40 | -0.67 % | 353.20 | 355.80 | 26,412 | 347.40 | 356.80 | 347.40 | 1,233 | 13:28:00 | |||
| AV. | Aviva Plc | 486.70 | 1.90 | 0.39 % | 486.40 | 486.60 | 1,330,635 | 486.40 | 487.80 | 484.00 | 329 | 13:43:12 | |||
| AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,438,980 | 45.25 | 45.50 | 43.75 | 1,542 | 12:41:14 | |||
| BA. | Bae Systems Plc | 1,388.00 | 6.50 | 0.47 % | 1,387.50 | 1,388.50 | 1,122,867 | 1,377.00 | 1,398.00 | 1,376.50 | 108 | 6 | 13:43:15 | ||
| BARC | Barclays Plc | 212.55 | 0.90 | 0.43 % | 212.45 | 212.55 | 11,969,034 | 215.00 | 215.00 | 211.90 | 9 | 27 | 13:43:11 | ||
| BATS | British American Tobacco Plc | 2,412.00 | 6.00 | 0.25 % | 2,411.00 | 2,413.00 | 1,181,147 | 2,408.00 | 2,424.00 | 2,403.00 | 184 | 2 | 13:43:15 | ||
| BDEV | Barratt Developments Plc | 491.20 | 1.60 | 0.33 % | 491.00 | 491.30 | 1,165,904 | 490.10 | 495.30 | 487.40 | 198 | 14 | 13:42:10 | ||
| BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,370,997 | 5.75 | 5.75 | 5.35 | 36,851 | 1 | 11:08:31 | ||
| BOO | Boohoo Group Plc | 34.46 | -0.80 | -2.27 % | 34.30 | 34.46 | 2,293,105 | 35.80 | 35.80 | 34.20 | 12,767 | 1 | 13:23:12 | ||
| BP. | Bp Plc | 506.40 | 5.90 | 1.18 % | 506.30 | 506.40 | 8,279,917 | 502.10 | 508.20 | 502.10 | 3 | 1 | 13:42:59 | ||
| BT.A | Bt Group Plc | 106.60 | 1.90 | 1.81 % | 106.60 | 106.70 | 11,132,883 | 104.70 | 106.75 | 104.55 | 3,052 | 13:43:14 | |||
| CNA | Centrica Plc | 135.65 | 1.60 | 1.19 % | 135.65 | 135.75 | 2,599,970 | 134.25 | 135.70 | 133.85 | 7,518 | 13:42:32 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.68 | -0.02 | -0.15 % | 13.68 | 13.76 | 1,309,626 | 13.60 | 13.80 | 13.60 | 21,660 | 1 | 13:33:19 | ||
| DEC | Diversified Energy Company Plc | 1,117.00 | -17.00 | -1.50 % | 1,116.00 | 1,121.00 | 232,326 | 1,134.00 | 1,138.00 | 1,098.00 | 2 | 7 | 13:42:59 | ||
| DGE | Diageo Plc | 2,840.50 | 32.50 | 1.16 % | 2,839.50 | 2,840.50 | 596,689 | 2,817.50 | 2,844.00 | 2,814.00 | 71 | 13:42:34 | |||
| EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,096,281 | 4.125 | 4.125 | 3.675 | 200,000 | 1 | 13:43:12 | ||
| EEE | Empire Metals Limited | 7.20 | 0.35 | 5.11 % | 7.00 | 7.40 | 623,886 | 6.85 | 7.20 | 6.82 | 2,500 | 12:32:22 | |||
| EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 230,650 | 0.00 | 0.00 | 0.00 | 150,000 | 13:14:43 | |||
| ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,184,779 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
| ENQ | Enquest Plc | 15.92 | 0.16 | 1.02 % | 15.88 | 16.08 | 903,113 | 15.86 | 16.12 | 15.72 | 12,888 | 1 | 13:38:45 | ||
| ENT | Entain Plc | 778.60 | -0.60 | -0.08 % | 778.20 | 778.80 | 334,002 | 776.20 | 782.60 | 770.60 | 191 | 13:42:23 | |||
| EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,684,906 | 1.50 | 1.50 | 1.45 | 21,947 | 11:22:03 | |||
| EZJ | Easyjet Plc | 521.00 | -3.80 | -0.72 % | 520.20 | 521.00 | 1,031,713 | 523.80 | 528.40 | 521.00 | 1,808 | 1 | 13:42:49 | ||
| GAW | Games Workshop Group Plc | 9,925.00 | -20.00 | -0.20 % | 9,910.00 | 9,945.00 | 5,117 | 9,930.00 | 9,955.00 | 9,845.00 | 1 | 13:31:35 | |||
| GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 5,806,143 | 5.95 | 6.05 | 5.90 | 17 | 13:40:09 | |||
| GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.10 | -0.09 % | 117.00 | 117.40 | 320,586 | 118.50 | 118.50 | 116.10 | 1,022 | 13:32:53 | |||
| GLEN | Glencore Plc | 463.80 | 3.10 | 0.67 % | 463.75 | 463.85 | 3,538,867 | 462.10 | 464.10 | 459.40 | 1,250 | 13:43:01 | |||
| GSK | Gsk Plc | 1,780.00 | 6.50 | 0.37 % | 1,779.50 | 1,780.50 | 2,025,561 | 1,780.00 | 1,786.50 | 1,771.50 | 4 | 13:41:55 | |||
| HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 372,380 | 12.50 | 12.50 | 12.25 | 16,655 | 11:50:45 | |||
| HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 20,141,694 | 1.30 | 1.325 | 1.275 | 220,000 | 11:00:19 | |||
| HSBA | Hsbc Holdings Plc | 691.10 | -29.70 | -4.12 % | 691.00 | 691.20 | 8,788,697 | 700.00 | 701.10 | 690.90 | 463 | 2 | 13:43:14 | ||
| HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 1,515,702 | 28.25 | 28.25 | 28.00 | 35 | 12:44:57 | |||
| HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 71,504 | 0.30 | 0.30 | 0.30 | 39,150 | 07:35:38 | |||
| IQE | Iqe Plc | 29.95 | 1.50 | 5.27 % | 29.80 | 29.95 | 1,853,280 | 29.00 | 30.00 | 28.40 | 4,820 | 13:41:19 | |||
| JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,365,323 | 7.60 | 7.60 | 7.50 | 50,000 | 08:00:18 | |||
| KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 72,898 | 2.95 | 2.95 | 2.85 | 50,000 | 12:37:45 | |||
| KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.66 | 105,714,190 | 0.644 | 0.672 | 0.642 | 229,573 | 3 | 12:56:56 | ||
| KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 27,471,588 | 0.43 | 0.43 | 0.43 | 229,055 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 248.90 | 0.90 | 0.36 % | 248.80 | 248.90 | 5,985,706 | 248.20 | 249.60 | 247.20 | 1 | 13:42:31 | |||
| LLOY | Lloyds Banking Group Plc | 53.82 | -0.12 | -0.22 % | 53.78 | 53.80 | 42,244,371 | 54.16 | 54.34 | 53.70 | 5,400 | 2 | 13:43:02 | ||
| MKS | Marks And Spencer Group Plc | 269.00 | 2.90 | 1.09 % | 268.90 | 269.20 | 1,790,569 | 267.10 | 269.80 | 265.60 | 188 | 13:42:31 | |||
| MNG | M&g Plc | 206.90 | 2.30 | 1.12 % | 206.80 | 207.00 | 2,951,048 | 205.20 | 207.40 | 204.80 | 439 | 13:41:51 | |||
| MTRO | Metro Bank Holdings Plc | 34.40 | -0.40 | -1.15 % | 34.00 | 34.40 | 436,753 | 34.45 | 34.75 | 34.00 | 14 | 13:43:17 | |||
| N91 | Ninety One Plc | 174.80 | 0.00 | 0.00 % | 174.80 | 175.00 | 131,701 | 166.50 | 176.40 | 166.50 | 1,605 | 13:41:19 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 1,111.00 | 9.50 | 0.86 % | 1,110.50 | 1,111.00 | 1,411,573 | 1,103.50 | 1,113.00 | 1,100.50 | 341 | 13:41:45 | |||
| OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.04 | 673,248 | 8.00 | 8.00 | 8.00 | 10,000 | 12:44:17 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 145,041 | 17.75 | 17.75 | 17.50 | 50,000 | 13:11:33 | |||
| OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 320.00 | 321.50 | 193,708 | 338.50 | 341.00 | 315.00 | 63 | 1 | 13:41:40 | ||
| PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 30.60 | 30.90 | 1,056,893 | 31.35 | 31.35 | 30.50 | 600 | 13:12:30 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 519.50 | 11.00 | 2.16 % | 519.00 | 520.00 | 893,250 | 511.50 | 520.00 | 510.50 | 588 | 13:41:52 | |||
| POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,591,414 | 14.05 | 14.10 | 13.65 | 1,500 | 1 | 11:19:16 | ||
| RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,549,800 | 3.65 | 3.695 | 3.55 | 1,200 | 11:29:20 | |||
| RR. | Rolls-royce Holdings Plc | 431.00 | 2.30 | 0.54 % | 430.80 | 431.00 | 4,934,827 | 428.00 | 432.60 | 425.40 | 300 | 13:43:13 | |||
| SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 181,432 | 9.875 | 9.875 | 9.875 | 9,817 | 1 | 08:00:00 | ||
| SFOR | S4 Capital Plc | 47.62 | -0.14 | -0.29 % | 47.62 | 50.15 | 716,816 | 47.86 | 49.10 | 47.40 | 230 | 2 | 13:38:35 | ||
| SHEL | Shell Plc | 2,910.00 | 18.50 | 0.64 % | 2,909.50 | 2,910.00 | 1,337,842 | 2,896.50 | 2,924.00 | 2,895.00 | 39 | 13:43:14 | |||
| SOLG | Solgold Plc | 8.81 | -0.19 | -2.11 % | 8.78 | 8.87 | 1,189,702 | 8.75 | 8.95 | 8.74 | 889 | 13:40:26 | |||
| SQZ | Serica Energy Plc | 178.70 | 1.50 | 0.85 % | 178.70 | 179.50 | 6,079,986 | 177.70 | 180.10 | 175.90 | 15,000 | 2 | 13:39:40 | ||
| STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 612,509 | 1.55 | 1.55 | 1.475 | 320,000 | 13:18:38 | |||
| TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 6,793,329 | 3.65 | 4.25 | 3.65 | 50,000 | 13:27:52 | |||
| THG | Thg Plc | 63.55 | -0.45 | -0.70 % | 63.55 | 63.85 | 614,308 | 62.90 | 63.85 | 62.55 | 1,580 | 13:41:26 | |||
| TLW | Tullow Oil Plc | 35.80 | 0.70 | 1.99 % | 35.70 | 35.90 | 973,652 | 35.02 | 36.02 | 35.00 | 5,742 | 13:35:06 | |||
| TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 916,105 | 6.25 | 6.75 | 6.25 | 14,442 | 13:18:40 | |||
| TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 20,404 | 116.50 | 121.00 | 116.50 | 1,000 | 13:03:25 | |||
| TSCO | Tesco Plc | 310.40 | 2.60 | 0.84 % | 310.30 | 310.50 | 3,503,324 | 308.20 | 311.40 | 308.10 | 1,089 | 13:42:04 | |||
| TW. | Taylor Wimpey Plc | 142.15 | 1.35 | 0.96 % | 142.00 | 142.10 | 4,203,745 | 140.80 | 143.45 | 140.25 | 1,057 | 1 | 13:42:37 | ||
| TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 99,412 | 38.75 | 38.75 | 38.25 | 8,969 | 2 | 10:08:33 | ||
| UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,384,047 | 0.0275 | 0.0275 | 0.0275 | 95,654 | 07:44:39 | |||
| VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,294,918 | 0.32 | 0.33 | 0.32 | 200,000 | 10:24:51 | |||
| VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
| XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,156.00 | 6,801 | 1,130.00 | 1,172.00 | 1,130.00 | 8 | 13:40:37 | |||
| YU. | Yu Group Plc | 1,725.00 | 95.00 | 5.83 % | 1,700.00 | 1,750.00 | 77,553 | 1,630.00 | 1,750.00 | 1,625.00 | 30 | 13:05:56 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 472.9283 | 0.3283 | 0.07 % | 472.46 | 473.00 | 57,590 | 0.00 | 0.00 | 0.00 | 5 | 13:43:02 | |||
| MSFT | Microsoft Corporation | 410.80 | 0.26 | 0.06 % | 410.80 | 410.87 | 42,830 | 0.00 | 0.00 | 0.00 | 1 | 13:43:11 | |||
| TSLA | Tesla Inc | 175.04 | 0.32 | 0.18 % | 175.02 | 175.05 | 940,522 | 0.00 | 0.00 | 0.00 | 1 | 13:43:12 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.98 | 0.12 | 0.07 % | 0.00 | 0.00 | 5,391 | 0.00 | 0.00 | 0.00 | 25 | 13:42:45 | |||
| MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 41,293 | 0.00 | 0.00 | 0.00 | 5 | 13:42:23 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000738 | -0.00000003 | -0.40 % | 0.00000737 | 0.00000738 | 3,995,806.54 | 0.00000741 | 0.00000755 | 0.00000735 | 150.00 | 13:58:11 | Real-time | ||
| BTCUSD | Bitcoin | 61,548.28 | 360.86 | 0.59 % | 61,544.56 | 61,548.14 | 3,144.51 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 13:58:13 | Real-time | ||
| ETHUSD | Ethereum | 2,989.68 | 15.80 | 0.53 % | 2,989.71 | 2,989.74 | 23,330.75 | 2,975.17 | 3,012.82 | 2,949.52 | 0.01 | 13:58:09 | Real-time | ||
| XRPBTC | Ripple | 0.00000835 | -0.00000011 | -1.30 % | 0.00000835 | 0.00000836 | 14,468,190.29 | 0.00000846 | 0.00000849 | 0.00000834 | 429.00 | 13:58:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
