We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,646.31 | 158.24 | 0.86 % | 0.00 | 0.00 | 18,498.09 | 18,651.07 | 18,488.04 | 13:29:24 | |||||
UKX | FTSE 100 Index | 8,384.25 | 30.20 | 0.36 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 13:29:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07331 | -0.0014 | -0.13 % | 1.07328 | 1.07334 | 1.07465 | 1.07515 | 1.07239 | 13:29:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2474 | -0.0019 | -0.15 % | 1.2473 | 1.2475 | 1.24931 | 1.25 | 1.24461 | 13:29:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:29:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.55 | 0.30 | 4.14 % | 7.50 | 8.00 | 1,243,158 | 7.25 | 7.75 | 7.00 | 42,000 | 13:42:28 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.95 | 0.30 | 0.34 % | 88.90 | 89.20 | 189,865 | 88.00 | 89.00 | 87.40 | 3,253 | 1 | 13:28:58 | ||
AAL | Anglo American Plc | 2,659.50 | 5.50 | 0.21 % | 2,658.00 | 2,659.00 | 480,235 | 2,658.00 | 2,671.50 | 2,644.50 | 74 | 20 | 13:29:12 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,560,038 | 19.75 | 20.75 | 18.25 | 789 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.20 | -2.40 | -0.67 % | 353.20 | 355.80 | 25,174 | 347.40 | 356.80 | 347.40 | 11 | 13:28:00 | |||
AV. | Aviva Plc | 487.00 | 2.20 | 0.45 % | 486.90 | 487.10 | 1,230,518 | 486.40 | 487.50 | 484.00 | 487 | 13:29:11 | |||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,424,774 | 45.25 | 45.50 | 43.75 | 146 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,391.50 | 10.00 | 0.72 % | 1,391.00 | 1,392.00 | 1,072,605 | 1,377.00 | 1,398.00 | 1,376.50 | 54 | 6 | 13:28:46 | ||
BARC | Barclays Plc | 212.70 | 1.05 | 0.50 % | 212.65 | 212.75 | 11,562,404 | 215.00 | 215.00 | 211.90 | 10,566 | 27 | 13:29:04 | ||
BATS | British American Tobacco Plc | 2,414.00 | 8.00 | 0.33 % | 2,413.00 | 2,415.00 | 1,145,342 | 2,408.00 | 2,424.00 | 2,403.00 | 83 | 2 | 13:29:10 | ||
BDEV | Barratt Developments Plc | 491.70 | 2.10 | 0.43 % | 491.70 | 492.00 | 994,514 | 490.10 | 495.30 | 487.40 | 232 | 14 | 13:29:10 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,370,997 | 5.75 | 5.75 | 5.35 | 36,851 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.46 | -0.80 | -2.27 % | 34.30 | 34.46 | 2,280,055 | 35.80 | 35.80 | 34.20 | 100 | 1 | 13:23:12 | ||
BP. | Bp Plc | 507.80 | 7.30 | 1.46 % | 507.70 | 507.80 | 7,730,902 | 502.10 | 508.00 | 502.10 | 2,176 | 1 | 13:29:28 | ||
BT.A | Bt Group Plc | 106.70 | 2.00 | 1.91 % | 106.65 | 106.70 | 10,560,959 | 104.70 | 106.70 | 104.55 | 16 | 13:29:15 | |||
CNA | Centrica Plc | 135.15 | 1.10 | 0.82 % | 135.10 | 135.20 | 2,469,941 | 134.25 | 135.55 | 133.85 | 3,300 | 13:28:48 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | -0.02 | -0.15 % | 13.68 | 13.78 | 1,284,402 | 13.60 | 13.80 | 13.60 | 7,217 | 1 | 13:12:45 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -14.00 | -1.23 % | 1,120.00 | 1,123.00 | 227,822 | 1,134.00 | 1,138.00 | 1,098.00 | 11 | 7 | 13:27:24 | ||
DGE | Diageo Plc | 2,841.50 | 33.50 | 1.19 % | 2,841.00 | 2,842.00 | 579,937 | 2,817.50 | 2,844.00 | 2,814.00 | 1,380 | 13:28:02 | |||
EDEN | Eden Research Plc | 3.925 | -0.20 | -4.85 % | 3.75 | 4.10 | 632,366 | 4.125 | 4.125 | 3.675 | 100 | 1 | 12:44:21 | ||
EEE | Empire Metals Limited | 7.20 | 0.35 | 5.11 % | 7.00 | 7.40 | 623,886 | 6.85 | 7.20 | 6.82 | 2,500 | 12:32:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 230,650 | 0.00 | 0.00 | 0.00 | 150,000 | 13:14:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,154,065 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.92 | 0.16 | 1.02 % | 15.88 | 16.08 | 890,225 | 15.86 | 16.12 | 15.72 | 3,347 | 1 | 13:25:15 | ||
ENT | Entain Plc | 780.40 | 1.20 | 0.15 % | 780.20 | 781.00 | 321,123 | 776.20 | 782.60 | 770.60 | 322 | 13:25:06 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,662,959 | 1.50 | 1.50 | 1.45 | 91,978 | 11:22:03 | |||
EZJ | Easyjet Plc | 522.40 | -2.40 | -0.46 % | 522.00 | 522.60 | 991,763 | 523.80 | 528.40 | 522.00 | 5,000 | 1 | 13:28:59 | ||
GAW | Games Workshop Group Plc | 9,900.00 | -45.00 | -0.45 % | 9,900.00 | 9,925.00 | 5,086 | 9,930.00 | 9,955.00 | 9,845.00 | 20 | 13:17:40 | |||
GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 5,220,722 | 5.95 | 6.00 | 5.90 | 164 | 11:28:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.10 | -0.09 % | 117.00 | 117.50 | 319,564 | 118.50 | 118.50 | 116.10 | 939 | 13:25:15 | |||
GLEN | Glencore Plc | 463.15 | 2.45 | 0.53 % | 463.15 | 463.25 | 3,325,986 | 462.10 | 464.00 | 459.40 | 19 | 13:29:31 | |||
GSK | Gsk Plc | 1,780.50 | 7.00 | 0.39 % | 1,780.00 | 1,781.00 | 1,996,450 | 1,780.00 | 1,786.50 | 1,771.50 | 221 | 13:28:54 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 355,725 | 12.50 | 12.50 | 12.25 | 759 | 11:50:45 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 19,398,675 | 1.30 | 1.325 | 1.275 | 38,485 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.10 | -27.70 | -3.84 % | 693.00 | 693.20 | 8,498,529 | 700.00 | 701.10 | 691.60 | 143 | 2 | 13:28:45 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 1,315,667 | 28.25 | 28.25 | 28.00 | 34,415 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 71,504 | 0.30 | 0.30 | 0.30 | 39,150 | 07:35:38 | |||
IQE | Iqe Plc | 29.85 | 1.40 | 4.92 % | 29.85 | 30.00 | 1,731,947 | 29.00 | 30.00 | 28.40 | 35,980 | 13:28:02 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,365,323 | 7.60 | 7.60 | 7.50 | 50,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 72,898 | 2.95 | 2.95 | 2.85 | 50,000 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.66 | 105,292,951 | 0.644 | 0.672 | 0.642 | 350,000 | 3 | 12:56:56 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 27,242,533 | 0.43 | 0.43 | 0.43 | 90,909 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.20 | 1.20 | 0.48 % | 249.10 | 249.30 | 5,541,808 | 248.20 | 249.60 | 247.20 | 86 | 13:29:25 | |||
LLOY | Lloyds Banking Group Plc | 53.92 | -0.02 | -0.04 % | 53.90 | 53.92 | 40,849,298 | 54.16 | 54.34 | 53.70 | 553 | 2 | 13:29:18 | ||
MKS | Marks And Spencer Group Plc | 269.00 | 2.90 | 1.09 % | 269.00 | 269.20 | 1,721,118 | 267.10 | 269.80 | 265.60 | 4,500 | 13:29:10 | |||
MNG | M&g Plc | 207.00 | 2.40 | 1.17 % | 206.90 | 207.10 | 2,860,360 | 205.20 | 207.40 | 204.80 | 3 | 13:27:17 | |||
MTRO | Metro Bank Holdings Plc | 34.40 | -0.40 | -1.15 % | 34.00 | 34.45 | 436,739 | 34.45 | 34.75 | 34.00 | 5,894 | 13:28:09 | |||
N91 | Ninety One Plc | 174.30 | -0.50 | -0.29 % | 174.40 | 174.70 | 126,947 | 166.50 | 176.40 | 166.50 | 432 | 13:28:20 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,110.50 | 9.00 | 0.82 % | 1,110.00 | 1,111.00 | 1,302,616 | 1,103.50 | 1,113.00 | 1,100.50 | 1,105 | 13:29:22 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.04 | 673,248 | 8.00 | 8.00 | 8.00 | 10,000 | 12:44:17 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 145,041 | 17.75 | 17.75 | 17.50 | 50,000 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 320.00 | -15.00 | -4.48 % | 319.50 | 321.00 | 191,933 | 338.50 | 341.00 | 315.00 | 564 | 1 | 13:28:18 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 30.60 | 30.90 | 1,056,293 | 31.35 | 31.35 | 30.50 | 29,603 | 13:12:30 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.50 | 9.00 | 1.77 % | 517.50 | 518.00 | 812,132 | 511.50 | 518.00 | 510.50 | 1,229 | 13:29:06 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,589,914 | 14.05 | 14.10 | 13.65 | 1,016 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,548,600 | 3.65 | 3.695 | 3.55 | 662 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 431.80 | 3.10 | 0.72 % | 431.70 | 432.00 | 4,833,936 | 428.00 | 432.60 | 425.40 | 10,000 | 13:27:53 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 171,615 | 9.875 | 9.875 | 9.875 | 10,764 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.58 | -0.18 | -0.38 % | 47.58 | 48.04 | 692,769 | 47.86 | 49.10 | 47.40 | 168 | 2 | 13:25:08 | ||
SHEL | Shell Plc | 2,918.00 | 26.50 | 0.92 % | 2,918.00 | 2,918.50 | 1,239,236 | 2,896.50 | 2,924.00 | 2,895.00 | 171 | 13:29:28 | |||
SOLG | Solgold Plc | 8.81 | -0.19 | -2.11 % | 8.79 | 8.90 | 1,189,702 | 8.75 | 8.95 | 8.74 | 889 | 13:29:00 | |||
SQZ | Serica Energy Plc | 178.80 | 1.60 | 0.90 % | 178.40 | 178.90 | 5,981,963 | 177.70 | 180.10 | 175.90 | 40 | 2 | 13:29:14 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 612,509 | 1.55 | 1.55 | 1.475 | 320,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 6,736,296 | 3.65 | 4.25 | 3.65 | 12,330 | 13:27:52 | |||
THG | Thg Plc | 63.85 | -0.15 | -0.23 % | 63.50 | 63.85 | 612,728 | 62.90 | 63.85 | 62.55 | 77 | 13:26:12 | |||
TLW | Tullow Oil Plc | 35.88 | 0.78 | 2.22 % | 35.68 | 35.90 | 957,759 | 35.02 | 36.02 | 35.00 | 2,813 | 13:23:03 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 901,663 | 6.25 | 6.75 | 6.25 | 10,086 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 20,404 | 116.50 | 121.00 | 116.50 | 1,000 | 13:03:25 | |||
TSCO | Tesco Plc | 310.70 | 2.90 | 0.94 % | 310.60 | 310.80 | 3,338,805 | 308.20 | 311.40 | 308.10 | 25 | 13:28:44 | |||
TW. | Taylor Wimpey Plc | 142.20 | 1.40 | 0.99 % | 142.15 | 142.30 | 4,135,058 | 140.80 | 143.45 | 140.25 | 200 | 1 | 13:29:00 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 99,412 | 38.75 | 38.75 | 38.25 | 8,969 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,384,047 | 0.0275 | 0.0275 | 0.0275 | 95,654 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,094,918 | 0.32 | 0.33 | 0.32 | 500,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,158.00 | 6,801 | 1,130.00 | 1,172.00 | 1,130.00 | 8 | 12:10:09 | |||
YU. | Yu Group Plc | 1,725.00 | 95.00 | 5.83 % | 1,700.00 | 1,750.00 | 77,553 | 1,630.00 | 1,750.00 | 1,625.00 | 30 | 13:05:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.7984 | -0.8016 | -0.17 % | 471.65 | 471.86 | 45,833 | 0.00 | 0.00 | 0.00 | 1 | 13:29:16 | |||
MSFT | Microsoft Corporation | 409.68 | -0.86 | -0.21 % | 409.78 | 410.00 | 26,985 | 0.00 | 0.00 | 0.00 | 1 | 13:29:14 | |||
TSLA | Tesla Inc | 173.65 | -1.07 | -0.61 % | 173.60 | 173.65 | 622,209 | 0.00 | 0.00 | 0.00 | 1 | 13:29:29 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.45 | -0.41 | -0.24 % | 0.00 | 0.00 | 4,072 | 0.00 | 0.00 | 0.00 | 1 | 13:23:13 | |||
MCD | McDonalds Corp | 268.02 | -0.47 | -0.18 % | 0.00 | 0.00 | 40,758 | 0.00 | 0.00 | 0.00 | 39,706 | 13:29:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | -0.00000003 | -0.40 % | 0.00000737 | 0.00000738 | 3,935,200.22 | 0.00000741 | 0.00000755 | 0.00000735 | 17.00 | 13:44:31 | Real-time | ||
BTCUSD | Bitcoin | 61,477.32 | 289.90 | 0.47 % | 61,470.50 | 61,475.62 | 3,079.41 | 61,163.44 | 61,776.99 | 60,601.60 | 0.01 | 13:44:22 | Real-time | ||
ETHUSD | Ethereum | 2,988.60 | 14.72 | 0.49 % | 2,988.40 | 2,988.59 | 22,491.74 | 2,975.17 | 3,012.82 | 2,949.52 | 0.05 | 13:44:24 | Real-time | ||
XRPBTC | Ripple | 0.00000835 | -0.00000011 | -1.30 % | 0.00000757 | 0.00000840 | 14,365,744.84 | 0.00000846 | 0.00000849 | 0.00000835 | 15.00 | 13:44:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions