We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,707.86 | -30.61 | -0.16 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,629.03 | 14:36:05 | |||||
| UKX | FTSE 100 Index | 8,442.82 | 27.83 | 0.33 % | 0.00 | 0.00 | 8,414.99 | 8,448.67 | 8,406.96 | 14:36:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08135 | 0.0019 | 0.18 % | 1.08133 | 1.08136 | 1.07919 | 1.08255 | 1.07672 | 14:36:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25684 | 0.0007 | 0.06 % | 1.25682 | 1.25686 | 1.25601 | 1.258 | 1.25091 | 14:36:06 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:36:04 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
| MARU | Marula Mining Plc | 8.75 | 0.25 | 2.94 % | 8.50 | 9.00 | 542,590 | 8.50 | 8.75 | 8.10 | 55,804 | 14:02:17 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,634.00 | -73.00 | -2.70 % | 2,633.00 | 2,635.50 | 4,739,207 | 2,745.00 | 2,749.50 | 2,607.50 | 175 | 31 | 14:36:00 | ||
| AGL | Angle Plc | 20.50 | -0.50 | -2.38 % | 20.00 | 21.00 | 630,585 | 20.75 | 20.75 | 19.75 | 30,000 | 14:30:44 | |||
| ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 111.00 | 120.00 | 38,761 | 124.00 | 124.00 | 124.00 | 2,112 | 14:23:26 | |||
| ASC | Asos Plc | 358.80 | 7.00 | 1.99 % | 357.40 | 360.00 | 345,516 | 350.00 | 368.20 | 349.60 | 84 | 14:35:36 | |||
| AV. | Aviva Plc | 487.70 | -0.50 | -0.10 % | 487.70 | 487.80 | 1,610,651 | 486.70 | 488.80 | 483.50 | 1,140 | 4 | 14:36:00 | ||
| AVCT | Avacta Group Plc | 44.25 | -0.05 | -0.11 % | 44.00 | 44.50 | 724,675 | 44.50 | 44.50 | 44.00 | 25,000 | 14:04:04 | |||
| BA. | Bae Systems Plc | 1,355.50 | 6.50 | 0.48 % | 1,355.00 | 1,356.00 | 5,961,453 | 1,343.50 | 1,358.50 | 1,338.50 | 100 | 14:36:00 | |||
| BARC | Barclays Plc | 216.45 | 1.90 | 0.89 % | 216.40 | 216.50 | 16,144,921 | 214.10 | 216.70 | 213.75 | 9 | 5 | 14:35:55 | ||
| BATS | British American Tobacco Plc | 2,467.00 | 7.00 | 0.28 % | 2,466.00 | 2,468.00 | 1,908,329 | 2,458.00 | 2,471.00 | 2,453.00 | 10 | 3 | 14:35:37 | ||
| BDEV | Barratt Developments Plc | 499.00 | 7.00 | 1.42 % | 499.10 | 499.50 | 876,004 | 492.40 | 500.00 | 488.60 | 609 | 18 | 14:35:40 | ||
| BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 531,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 36.16 | 1.04 | 2.96 % | 36.14 | 36.30 | 3,459,624 | 35.70 | 36.40 | 34.14 | 1 | 14:35:51 | |||
| BP. | Bp Plc | 503.40 | -1.60 | -0.32 % | 503.40 | 503.50 | 12,588,206 | 507.60 | 510.70 | 503.40 | 567 | 14:36:00 | |||
| BT.A | Bt Group Plc | 111.45 | 2.50 | 2.29 % | 111.40 | 111.50 | 17,820,009 | 109.35 | 111.55 | 109.35 | 195 | 14:35:08 | |||
| CNA | Centrica Plc | 139.05 | 1.60 | 1.16 % | 139.00 | 139.10 | 3,348,457 | 137.45 | 139.35 | 137.20 | 626 | 2 | 14:35:35 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.26 | 14.34 | 1,742,704 | 14.30 | 14.50 | 14.18 | 3,223 | 14:34:04 | |||
| DEC | Diversified Energy Company Plc | 1,103.00 | 15.00 | 1.38 % | 1,102.00 | 1,104.00 | 62,839 | 1,100.00 | 1,104.00 | 1,087.00 | 4 | 2 | 14:35:35 | ||
| DGE | Diageo Plc | 2,857.50 | 26.00 | 0.92 % | 2,857.00 | 2,858.00 | 855,951 | 2,827.50 | 2,863.00 | 2,824.00 | 107 | 14:36:00 | |||
| EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.95 | 0.59 | 7.06 % | 8.70 | 9.20 | 2,740,515 | 8.40 | 9.10 | 8.40 | 5,000 | 12:10:21 | |||
| EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,497,230 | 0.00 | 0.00 | 0.00 | 127,181 | 08:59:15 | |||
| ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 8,238,563 | 0.80 | 0.80 | 0.725 | 25,000 | 12:44:43 | |||
| ENQ | Enquest Plc | 16.42 | -0.04 | -0.24 % | 16.44 | 16.56 | 261,196 | 17.00 | 17.00 | 16.26 | 240 | 1 | 14:30:51 | ||
| ENT | Entain Plc | 780.80 | 3.60 | 0.46 % | 780.60 | 781.40 | 868,518 | 776.60 | 784.80 | 768.80 | 34 | 14:35:57 | |||
| EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,967,434 | 1.45 | 1.45 | 1.40 | 51,742 | 10:11:41 | |||
| EZJ | Easyjet Plc | 524.80 | 1.40 | 0.27 % | 524.60 | 525.00 | 4,705,158 | 524.60 | 528.00 | 516.40 | 284 | 14:36:00 | |||
| GAW | Games Workshop Group Plc | 10,030.00 | 0.00 | 0.00 % | 10,010.00 | 10,040.00 | 6,380 | 9,950.00 | 10,080.00 | 9,925.00 | 12 | 1 | 14:34:23 | ||
| GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 4,546,929 | 6.20 | 6.20 | 6.10 | 3,246 | 11:19:53 | |||
| GKP | Gulf Keystone Petroleum Ltd | 131.70 | 4.40 | 3.46 % | 131.40 | 131.80 | 1,455,320 | 129.60 | 132.50 | 128.70 | 173 | 14:31:47 | |||
| GLEN | Glencore Plc | 486.00 | 10.60 | 2.23 % | 485.80 | 485.90 | 10,468,420 | 476.40 | 487.30 | 475.15 | 93 | 14:36:01 | |||
| GSK | Gsk Plc | 1,806.00 | -4.00 | -0.22 % | 1,806.00 | 1,806.50 | 1,649,417 | 1,805.00 | 1,811.00 | 1,797.00 | 6 | 14:36:07 | |||
| HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 433,629 | 11.75 | 11.75 | 11.75 | 5,858 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 14,711,686 | 1.275 | 1.30 | 1.26 | 31,543 | 12:18:50 | |||
| HSBA | Hsbc Holdings Plc | 704.10 | 4.90 | 0.70 % | 703.90 | 704.10 | 43,362,633 | 700.80 | 708.00 | 700.60 | 125 | 1 | 14:36:02 | ||
| HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 633,549 | 27.75 | 27.75 | 27.35 | 19,307 | 10:49:30 | |||
| HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 681,108 | 0.30 | 0.30 | 0.275 | 70,671 | 09:32:27 | |||
| IQE | Iqe Plc | 31.30 | 1.55 | 5.21 % | 31.40 | 31.55 | 1,870,984 | 31.40 | 31.45 | 29.60 | 337 | 14:35:56 | |||
| JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 718,555 | 7.60 | 7.60 | 7.55 | 100,000 | 09:08:32 | |||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.10 | 3.77 % | 2.50 | 3.00 | 593,008 | 2.65 | 2.75 | 2.65 | 40,000 | 14:06:29 | |||
| KEFI | Kefi Gold And Copper Plc | 0.736 | 0.016 | 2.22 % | 0.73 | 0.736 | 43,274,578 | 0.72 | 0.736 | 0.712 | 244,699 | 14:24:38 | |||
| KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 13,436,261 | 0.435 | 0.435 | 0.435 | 999,999 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 244.30 | -2.00 | -0.81 % | 244.20 | 244.30 | 4,518,345 | 245.50 | 245.90 | 242.90 | 1,588 | 14:35:45 | |||
| LLOY | Lloyds Banking Group Plc | 54.44 | 0.14 | 0.26 % | 54.42 | 54.44 | 92,306,561 | 54.18 | 54.58 | 54.16 | 250 | 1 | 14:35:48 | ||
| MKS | Marks And Spencer Group Plc | 276.60 | 2.00 | 0.73 % | 276.50 | 276.70 | 2,035,186 | 274.50 | 277.40 | 273.60 | 2,046 | 14:35:45 | |||
| MNG | M&g Plc | 207.00 | 1.00 | 0.49 % | 206.90 | 207.10 | 2,273,845 | 206.10 | 207.50 | 204.40 | 919 | 3 | 14:35:00 | ||
| MTRO | Metro Bank Holdings Plc | 34.85 | 0.05 | 0.14 % | 34.55 | 34.95 | 866,326 | 35.45 | 35.70 | 34.85 | 5,000 | 14:30:32 | |||
| N91 | Ninety One Plc | 175.60 | 0.30 | 0.17 % | 175.40 | 175.60 | 250,725 | 175.90 | 175.90 | 173.50 | 228 | 14:35:49 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
| NG. | National Grid Plc | 1,126.50 | 12.50 | 1.12 % | 1,126.50 | 1,127.50 | 4,592,410 | 1,112.00 | 1,128.00 | 1,108.50 | 1,450 | 14:35:23 | |||
| OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 463,619 | 8.00 | 8.00 | 8.00 | 7,000 | 14:12:27 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 24,135 | 18.00 | 18.00 | 18.00 | 12,840 | 07:43:45 | |||
| OXB | Oxford Biomedica Plc | 329.00 | 11.50 | 3.62 % | 328.00 | 331.00 | 107,952 | 319.50 | 332.00 | 319.50 | 155 | 14:35:24 | |||
| PANR | Pantheon Resources Plc | 29.40 | -0.15 | -0.51 % | 29.10 | 29.20 | 1,900,534 | 29.50 | 29.90 | 28.65 | 18,460 | 14:34:31 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 505.50 | -3.00 | -0.59 % | 505.00 | 506.00 | 1,011,710 | 507.00 | 507.50 | 502.50 | 1 | 1 | 14:29:56 | ||
| POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 346,549 | 13.55 | 13.55 | 13.55 | 10,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 1,586,282 | 3.65 | 3.65 | 3.55 | 300,000 | 09:35:51 | |||
| RR. | Rolls-royce Holdings Plc | 421.50 | 0.80 | 0.19 % | 421.40 | 421.60 | 3,063,868 | 418.60 | 421.50 | 415.40 | 7 | 14:36:07 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 128,662 | 9.875 | 10.10 | 9.875 | 8,000 | 11:46:59 | |||
| SFOR | S4 Capital Plc | 52.90 | -3.50 | -6.21 % | 52.90 | 53.85 | 1,209,944 | 56.45 | 58.00 | 52.90 | 53 | 14:35:40 | |||
| SHEL | Shell Plc | 2,914.50 | -22.50 | -0.77 % | 2,914.50 | 2,915.00 | 12,384,618 | 2,930.50 | 2,944.50 | 2,914.00 | 2 | 14:36:02 | |||
| SOLG | Solgold Plc | 8.94 | 0.01 | 0.11 % | 8.89 | 8.95 | 4,155,718 | 9.00 | 9.10 | 8.88 | 6,000 | 2 | 14:31:28 | ||
| SQZ | Serica Energy Plc | 182.80 | 2.50 | 1.39 % | 182.30 | 182.90 | 1,863,807 | 181.60 | 183.00 | 180.00 | 9 | 5 | 14:33:08 | ||
| STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 3,455,493 | 1.90 | 2.00 | 1.90 | 7,172 | 13:14:05 | |||
| TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 702,175 | 4.30 | 4.30 | 4.25 | 1,155 | 12:30:42 | |||
| THG | Thg Plc | 69.40 | 0.45 | 0.65 % | 69.30 | 69.50 | 1,613,179 | 68.50 | 70.25 | 68.35 | 8,008 | 14:34:07 | |||
| TLW | Tullow Oil Plc | 38.80 | 0.88 | 2.32 % | 38.80 | 39.00 | 4,861,028 | 36.60 | 39.18 | 36.60 | 93,681 | 14:35:37 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 1,242,032 | 8.75 | 9.15 | 8.75 | 2,000 | 13:03:23 | |||
| TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 8,391 | 124.00 | 124.00 | 123.00 | 1,600 | 09:00:01 | |||
| TSCO | Tesco Plc | 314.30 | 1.70 | 0.54 % | 314.30 | 314.50 | 23,417,620 | 312.60 | 314.70 | 312.60 | 161 | 5 | 14:36:00 | ||
| TW. | Taylor Wimpey Plc | 143.15 | -0.05 | -0.03 % | 143.10 | 143.20 | 11,146,766 | 143.15 | 143.15 | 140.80 | 451 | 14:35:00 | |||
| TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,287,172 | 39.50 | 39.50 | 36.50 | 960 | 6 | 14:16:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 85,266,769 | 0.0285 | 0.0315 | 0.0285 | 8,333 | 11:05:27 | |||
| VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 6,612,853 | 0.34 | 0.375 | 0.34 | 300,000 | 10:25:00 | |||
| VRS | Versarien Plc | 0.0958 | -0.00545 | -5.38 % | 0.094 | 0.0958 | 24,761,325 | 0.098 | 0.098 | 0.094 | 120,000 | 14:33:07 | |||
| XPP | Xp Power Limited | 1,148.00 | -22.00 | -1.88 % | 1,144.00 | 1,148.00 | 24,227 | 1,200.00 | 1,200.00 | 1,144.00 | 500 | 14:31:01 | |||
| YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 26,335 | 1,740.00 | 1,740.00 | 1,735.00 | 25 | 08:40:31 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 463.38 | -4.63 | -0.99 % | 463.34 | 463.69 | 962,880 | 463.19 | 464.66 | 460.08 | 1 | 14:36:07 | |||
| MSFT | Microsoft Corporation | 412.365 | -1.36 | -0.33 % | 412.31 | 412.37 | 823,135 | 412.02 | 412.77 | 411.55 | 23 | 14:36:07 | |||
| TSLA | Tesla Inc | 177.05 | 5.16 | 3.00 % | 177.07 | 177.08 | 6,823,380 | 174.54 | 177.29 | 174.07 | 100 | 14:36:06 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 158.89 | -0.61 | -0.38 % | 0.00 | 0.00 | 494,372 | 158.64 | 159.385 | 158.0264 | 2 | 14:36:03 | |||
| MCD | McDonalds Corp | 272.20 | 0.88 | 0.32 % | 0.00 | 0.00 | 103,879 | 272.12 | 272.50 | 271.09 | 2 | 14:36:04 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000699 | 0.00000004 | 0.58 % | 0.00000699 | 0.00001104 | 4,075,116.91 | 0.00000694 | 0.00000709 | 0.00000690 | 240.00 | 14:51:00 | Real-time | ||
| BTCUSD | Bitcoin | 61,722.33 | -1,185.16 | -1.88 % | 61,726.65 | 61,726.66 | 12,746.49 | 62,908.84 | 63,103.02 | 61,024.51 | 0.00 | 14:51:00 | Real-time | ||
| ETHUSD | Ethereum | 2,895.01 | -54.10 | -1.83 % | 2,894.94 | 2,894.95 | 64,857.71 | 2,947.61 | 2,988.00 | 2,880.64 | 0.00 | 14:51:01 | Real-time | ||
| XRPBTC | Ripple | 0.00000817 | 0.00000014 | 1.74 % | 0.00000816 | 0.00000824 | 10,915,009.93 | 0.00000803 | 0.00000825 | 0.00000799 | 192.00 | 14:50:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
