We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,848.77 | -67.79 | -0.34 % | 0.00 | 0.00 | 19,847.97 | 19,901.32 | 19,805.57 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,102.72 | 18.11 | 0.22 % | 0.00 | 0.00 | 8,084.61 | 8,111.41 | 8,051.92 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03977 | -0.0035 | -0.34 % | 1.03975 | 1.03978 | 1.04338 | 1.04455 | 1.03841 | 17:52:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25176 | -0.0052 | -0.41 % | 1.2517 | 1.25181 | 1.25703 | 1.2585 | 1.2509 | 17:52:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.39 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 17:52:25 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:47:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | 0.125 | 2.78 % | 4.50 | 5.00 | 1,188,826 | 4.50 | 4.75 | 4.25 | 37,066 | 16:29:41 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 2,507 | 5.75 | 6.00 | 5.25 | 2,507 | 16:29:41 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,333.00 | -0.50 | -0.02 % | 2,329.50 | 2,333.00 | 1,093,003 | 2,330.00 | 2,337.00 | 2,302.50 | 94 | 1 | 16:35:09 | ||
| AGL | Angle Plc | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 197,108 | 9.35 | 9.35 | 9.35 | 1,011 | 08:00:00 | |||
| ALTN | Altyngold Plc | 181.50 | -8.50 | -4.47 % | 180.00 | 183.00 | 56,787 | 188.00 | 188.00 | 180.00 | 47 | 16:35:01 | |||
| ASC | Asos Plc | 416.60 | 17.00 | 4.25 % | 417.60 | 418.60 | 329,678 | 392.00 | 418.00 | 392.00 | 1 | 3 | 16:35:25 | ||
| AV. | Aviva Plc | 462.40 | 5.20 | 1.14 % | 461.30 | 461.50 | 19,118,649 | 455.40 | 462.10 | 454.40 | 2 | 30 | 16:35:12 | ||
| AVCT | Avacta | 48.00 | 0.50 | 1.05 % | 47.00 | 49.00 | 3,807,534 | 48.00 | 48.50 | 46.50 | 10,000 | 15:35:00 | |||
| BA. | Bae Systems Plc | 1,157.50 | 1.50 | 0.13 % | 1,158.00 | 1,159.00 | 4,391,047 | 1,150.50 | 1,174.00 | 1,150.50 | 6 | 2 | 16:35:27 | ||
| BARC | Barclays | 261.60 | 1.35 | 0.52 % | 261.50 | 261.65 | 13,607,017 | 261.20 | 262.05 | 259.30 | 3 | 11 | 16:29:59 | ||
| BATS | British American Tobacco Plc | 2,875.00 | -4.00 | -0.14 % | 2,876.00 | 2,878.00 | 1,831,875 | 2,885.00 | 2,902.00 | 2,868.00 | 1 | 3 | 16:35:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 542,272 | 5.00 | 5.00 | 5.00 | 250,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 33.58 | 0.44 | 1.33 % | 33.46 | 33.62 | 1,920,617 | 32.30 | 33.64 | 32.30 | 286,279 | 9 | 16:35:14 | ||
| BP. | Bp Plc | 380.70 | 1.65 | 0.44 % | 380.60 | 380.90 | 15,875,879 | 379.05 | 381.00 | 377.60 | 5 | 16:35:21 | |||
| BT.A | Bt Group Plc | 144.80 | -0.20 | -0.14 % | 144.90 | 145.00 | 8,446,390 | 145.30 | 145.30 | 143.75 | 713 | 1 | 16:35:23 | ||
| CNA | Centrica Plc | 127.50 | 2.55 | 2.04 % | 127.00 | 127.10 | 13,762,997 | 125.00 | 127.15 | 124.10 | 105,227 | 3 | 16:35:10 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 08:00:00 | |||||
| CPI | Capita Plc | 14.08 | -0.30 | -2.09 % | 13.98 | 14.06 | 5,225,796 | 14.30 | 14.64 | 13.94 | 728,717 | 16:35:03 | |||
| DEC | Diversified Energy Company Plc | 1,233.00 | 13.00 | 1.07 % | 1,229.00 | 1,234.00 | 64,529 | 1,218.00 | 1,241.00 | 1,195.00 | 19,280 | 16:35:09 | |||
| DGE | Diageo Plc | 2,493.50 | -11.00 | -0.44 % | 2,493.50 | 2,495.00 | 1,660,786 | 2,491.50 | 2,506.50 | 2,483.50 | 1 | 16:29:59 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 160,892 | 3.95 | 3.95 | 3.95 | 22,008 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.55 | -0.05 | -0.76 % | 6.40 | 6.70 | 1,044,804 | 6.60 | 6.60 | 6.55 | 100,000 | 10:26:50 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 722,048 | 0.0875 | 0.0875 | 0.0849 | 165,920 | 08:00:02 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 24,129,106 | 0.125 | 0.125 | 0.125 | 720,036 | 4 | 08:00:00 | ||
| ENQ | Enquest Plc | 11.36 | 0.06 | 0.53 % | 11.36 | 11.52 | 3,706,356 | 11.00 | 11.58 | 11.00 | 191,785 | 2 | 16:35:23 | ||
| ENT | Entain Plc | 690.00 | -17.60 | -2.49 % | 687.00 | 689.00 | 11,746,344 | 703.20 | 706.40 | 685.60 | 46 | 16:35:24 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.075 | 3.61 % | 2.10 | 2.20 | 7,347,722 | 2.075 | 2.15 | 2.075 | 105,370 | 16:17:14 | |||
| EZJ | Easyjet Plc | 570.60 | -1.00 | -0.17 % | 569.00 | 569.80 | 1,899,265 | 573.20 | 577.20 | 569.00 | 2 | 16:35:15 | |||
| GAW | Games Workshop Group Plc | 13,210.00 | 210.00 | 1.62 % | 13,120.00 | 13,140.00 | 75,422 | 12,900.00 | 13,250.00 | 12,840.00 | 1 | 16:35:13 | |||
| GGP | Greatland Gold Plc | 6.21 | 0.46 | 8.00 % | 6.20 | 6.30 | 27,924,788 | 5.85 | 6.40 | 5.85 | 617,015 | 16:35:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 136.90 | 3.70 | 2.78 % | 136.80 | 137.20 | 476,295 | 133.00 | 137.20 | 133.00 | 63,357 | 16:35:15 | |||
| GLEN | Glencore Plc | 354.10 | 1.20 | 0.34 % | 353.65 | 353.80 | 35,190,912 | 352.80 | 353.85 | 349.60 | 1 | 16:35:22 | |||
| GSK | Gsk Plc | 1,334.00 | 14.00 | 1.06 % | 1,331.00 | 1,332.00 | 3,698,403 | 1,319.50 | 1,338.00 | 1,317.50 | 1 | 1 | 16:35:04 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.97 | 0.065 | 7.18 % | 0.93 | 0.97 | 48,357,226 | 0.915 | 0.97 | 0.915 | 40,760 | 7 | 16:35:20 | ||
| HSBA | Hsbc Holdings Plc | 765.10 | 4.30 | 0.57 % | 764.00 | 764.20 | 10,150,770 | 767.40 | 770.00 | 761.60 | 5 | 2 | 16:35:24 | ||
| HVO | Hvivo Plc | 19.70 | 0.05 | 0.25 % | 19.00 | 20.00 | 606,288 | 19.75 | 19.75 | 19.50 | 75 | 16:35:01 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.70 | 0.32 | 3.08 % | 10.66 | 10.72 | 1,527,597 | 10.08 | 11.00 | 10.08 | 7,832 | 16:35:22 | |||
| JLP | Jubilee Metals | 3.90 | 0.00 | 0.00 % | 3.70 | 4.00 | 1,041,664 | 3.90 | 3.90 | 3.85 | 1,134 | 16:35:04 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.05 | 4.55 % | 1.00 | 1.30 | 452,678 | 1.10 | 1.15 | 1.10 | 82,415 | 14:00:14 | |||
| KEFI | Kefi Gold And Copper Plc | 0.4955 | -0.0005 | -0.10 % | 0.492 | 0.499 | 34,669,897 | 0.491 | 0.506 | 0.481 | 801 | 16:35:26 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 5,014 | 66.50 | 66.50 | 66.50 | 5,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.352 | 0.007 | 2.03 % | 0.34 | 0.36 | 47,202,620 | 0.34 | 0.35 | 0.34 | 550,000 | 3 | 16:35:03 | ||
| LGEN | Legal & General Group Plc | 224.10 | 0.20 | 0.09 % | 223.70 | 223.80 | 7,745,062 | 223.40 | 224.20 | 221.70 | 3 | 16:35:06 | |||
| LLOY | Lloyds Banking Group Plc | 53.96 | -0.24 | -0.44 % | 53.84 | 53.90 | 193,151,453 | 54.08 | 54.40 | 53.72 | 11,998 | 16:35:17 | |||
| MKS | Marks And Spencer Group Plc | 378.70 | -0.70 | -0.18 % | 376.90 | 377.70 | 2,981,945 | 377.70 | 380.00 | 375.20 | 2 | 16:35:29 | |||
| MNG | M&g Plc | 193.30 | 0.50 | 0.26 % | 193.15 | 193.65 | 3,199,923 | 192.90 | 193.75 | 191.80 | 4 | 16:35:06 | |||
| MTRO | Metro Bank Holdings Plc | 92.90 | -7.00 | -7.01 % | 93.20 | 93.60 | 1,325,617 | 100.00 | 100.00 | 92.70 | 12 | 16:35:11 | |||
| N91 | Ninety One Plc | 145.30 | -2.70 | -1.82 % | 145.10 | 145.80 | 267,110 | 149.00 | 149.00 | 145.00 | 121,400 | 16:35:10 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 1,712,266 | 0.045 | 0.055 | 0.045 | 14,218 | 16:35:10 | |||
| NG. | National Grid Plc | 939.60 | 11.00 | 1.18 % | 936.00 | 936.40 | 8,276,965 | 926.20 | 937.20 | 925.60 | 43 | 16:35:28 | |||
| OBD | Oxford Biodynamics Plc | 1.1725 | 0.00 | 0.00 % | 1.10 | 1.245 | 1,531,805 | 1.15 | 1.265 | 1.15 | 500,000 | 16:35:13 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 60,108 | 17.75 | 17.75 | 17.50 | 22,134 | 08:20:37 | |||
| OXB | Oxford Biomedica Plc | 425.00 | -1.50 | -0.35 % | 425.00 | 426.00 | 120,943 | 423.00 | 427.00 | 412.50 | 99,648 | 16:35:08 | |||
| PANR | Pantheon Resources Plc | 25.80 | -0.10 | -0.39 % | 25.55 | 26.00 | 1,595,285 | 25.00 | 26.35 | 25.00 | 30,600 | 16:35:17 | |||
| PFC | Petrofac Limited | 8.225 | -1.98 | -19.36 % | 8.19 | 8.50 | 14,833,404 | 10.00 | 10.00 | 7.00 | 95 | 2 | 16:35:12 | ||
| PHNX | Phoenix Group Holdings Plc | 501.50 | 1.00 | 0.20 % | 500.50 | 501.00 | 1,071,135 | 498.40 | 502.50 | 497.20 | 2 | 16:35:26 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 367,986 | 7.15 | 7.15 | 7.15 | 20,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 92,622 | 1.30 | 1.30 | 1.30 | 100 | 08:00:00 | |||
| RR. | Rolls-royce | 575.60 | 0.20 | 0.03 % | 574.80 | 575.20 | 6,566,954 | 575.20 | 583.00 | 572.20 | 4 | 16:35:17 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 94,659 | 11.00 | 11.125 | 11.00 | 2,315 | 08:00:23 | |||
| SFOR | S4 Capital Plc | 33.22 | -0.12 | -0.36 % | 32.98 | 33.26 | 1,233,991 | 33.00 | 34.50 | 32.90 | 72,809 | 16:35:23 | |||
| SHEL | Shell Plc | 2,409.00 | 14.50 | 0.61 % | 2,409.00 | 2,409.50 | 5,750,750 | 2,396.00 | 2,410.00 | 2,387.00 | 220 | 1 | 16:29:59 | ||
| SOLG | Solgold Plc | 6.72 | -0.06 | -0.88 % | 6.69 | 6.79 | 1,873,484 | 6.52 | 6.76 | 6.52 | 50,505 | 16:35:11 | |||
| SQZ | Serica Energy Plc | 128.20 | -1.60 | -1.23 % | 127.90 | 128.70 | 304,583 | 131.50 | 131.50 | 127.70 | 64,688 | 16:35:14 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.025 | 0.92 % | 2.70 | 2.80 | 1,639,621 | 2.75 | 2.75 | 2.75 | 50,000 | 3 | 08:00:00 | ||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 606,664 | 1.40 | 1.40 | 1.40 | 35,000 | 2 | 08:00:00 | ||
| THG | Thg Plc | 45.18 | 0.26 | 0.58 % | 45.06 | 45.22 | 7,213,796 | 44.04 | 45.48 | 43.54 | 1,000,000 | 16:35:12 | |||
| TLW | Tullow Oil Plc | 19.00 | -0.64 | -3.26 % | 19.18 | 19.32 | 12,859,591 | 20.24 | 20.24 | 18.20 | 3,862 | 16:35:17 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 35,076 | 7.75 | 7.75 | 7.43 | 32,065 | 08:00:17 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,321 | 180.00 | 180.00 | 180.00 | 100 | 08:00:00 | |||
| TSCO | Tesco Plc | 366.00 | -0.40 | -0.11 % | 365.80 | 366.10 | 6,240,592 | 364.80 | 367.80 | 362.40 | 13 | 4 | 16:29:59 | ||
| TW. | Taylor Wimpey Plc | 122.10 | -0.05 | -0.04 % | 122.05 | 122.15 | 4,666,088 | 121.45 | 122.25 | 121.00 | 16 | 16:29:59 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.25 | -1.11 % | 22.00 | 22.50 | 50,263 | 22.50 | 22.50 | 22.25 | 22 | 15:42:09 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.021 | 0.022 | 8,286,952 | 0.0215 | 0.0215 | 0.0215 | 1,489 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.008 | 9.20 % | 0.09 | 0.10 | 52,693,183 | 0.09 | 0.095 | 0.09 | 300,000 | 12:55:38 | |||
| VRS | Versarien Plc | 0.033 | 0.002 | 6.45 % | 0.03 | 0.036 | 37,691,144 | 0.035 | 0.035 | 0.035 | 3,333 | 16:35:08 | |||
| XPP | Xp Power Limited | 1,300.00 | 50.00 | 4.00 % | 1,274.00 | 1,300.00 | 3,844 | 1,266.00 | 1,298.00 | 1,266.00 | 473 | 16:35:20 | |||
| YU. | Yu Group Plc | 1,795.00 | 15.00 | 0.84 % | 1,780.00 | 1,830.00 | 15,750 | 1,790.00 | 1,805.00 | 1,790.00 | 428 | 16:35:23 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 599.29 | 14.04 | 2.40 % | 599.22 | 599.40 | 5,652,856 | 589.51 | 599.80 | 586.25 | 1 | 17:52:42 | |||
| MSFT | Microsoft Corporation | 434.605 | -2.00 | -0.46 % | 434.60 | 434.63 | 5,890,782 | 436.39 | 437.65 | 432.83 | 49 | 1 | 17:52:42 | ||
| TSLA | Tesla Inc | 431.3998 | 10.34 | 2.46 % | 431.45 | 431.56 | 47,491,013 | 431.20 | 434.51 | 415.4112 | 1 | 17:52:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.61 | 0.24 | 0.14 % | 0.00 | 0.00 | 1,413,757 | 168.55 | 168.85 | 166.55 | 10 | 17:52:42 | |||
| MCD | McDonalds Corp | 290.51 | -2.17 | -0.74 % | 0.00 | 0.00 | 906,798 | 292.22 | 293.10 | 289.73 | 90 | 17:52:35 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8821 | -0.0008 | -0.09 % | 0.8821 | 0.8822 | 52,636,893.94 | 0.8819 | 0.915 | 0.8612 | 48.99 | 18:07:33 | Real-time | ||
| AVAXUSD | Avalanche | 36.90 | 0.350 | 0.96 % | 36.89 | 36.91 | 671,311.11 | 36.52 | 37.96 | 35.60 | 0.32 | 18:07:38 | Real-time | ||
| BTCUSD | Bitcoin | 93,476.78 | -1,623.96 | -1.71 % | 93,476.77 | 93,476.78 | 16,644.20 | 95,050.00 | 96,430.08 | 92,786.01 | 0.00 | 18:07:33 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31161 | -0.00094 | -0.30 % | 0.31147 | 0.31151 | 404,502,271.12 | 0.3125 | 0.32208 | 0.30259 | 13,000.00 | 18:07:31 | Real-time | ||
| ETHUSD | Ethereum | 3,330.84 | 52.55 | 1.60 % | 3,330.20 | 3,330.21 | 465,931.90 | 3,277.92 | 3,379.68 | 3,213.85 | 0.00 | 18:05:54 | Real-time | ||
| SOLUSD | Solana | 185.19 | 4.85 | 2.69 % | 185.19 | 185.20 | 752,184.11 | 180.20 | 187.51 | 176.33 | 0.13 | 18:07:34 | Real-time | ||
| XRPUSD | Ripple | 2.17 | -0.030 | -1.36 % | 2.17 | 2.17 | 127,454,391.52 | 2.20 | 2.23 | 2.13 | 1,151.19 | 18:07:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
