We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceres Power Holdings Plc | LSE:CWR | London | Ordinary Share | GB00BG5KQW09 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 2.80 | 1.64% | 173.50 | 521,012 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 171.60 | 173.20 | 174.70 | 169.00 | 169.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 22.32M | -54.01M | -0.2788 | -6.17 | 330.64M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:17 | UT | 170,720 | 173.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/12/2024 | 18:15 | ALNC |  TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100 |
| 29/11/2024 | 07:00 | UK RNS | Ceres Power Holdings plc Total Voting Rights |
| 28/11/2024 | 15:30 | UK RNS | Ceres Power Holdings plc Notifications of transactions by PDMRs |
| 27/11/2024 | 09:49 | ALNC | TOP NEWS: Vistry set for FTSE 100 exit after profit warnings |
| 31/10/2024 | 07:00 | UK RNS | Ceres Power Holdings plc Total Voting Rights |
| 09/10/2024 | 17:00 | UK RNS | FTSE Russell Witan Investment Trust |
| 07/10/2024 | 13:12 | UK RNS | Ceres Power Holdings plc Grant of Long Term Incentive Plan Awards |
| 03/10/2024 | 14:36 | UK RNS | Ceres Power Holdings plc Notifications of transactions by PDMRs |
| 30/9/2024 | 06:00 | UK RNS | Ceres Power Holdings plc Total Voting Rights |
| 27/9/2024 | 12:56 | ALNC | EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart |
Ceres Power (CWR) Share Charts1 Year Ceres Power Chart |
|
1 Month Ceres Power Chart |
Intraday Ceres Power Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 09/12/2024 | 18:22 | Ceres Power Holdings PLC::::Distributed Generation | 3,004 |
| 07/10/2024 | 11:22 | CERES Power | 13 |
| 08/7/2023 | 07:13 | CERES POWER: Commercialisation ahead | 7,698 |
| 28/2/2020 | 10:11 | Ceres power: If everyone invests in this share we can put a stop to 'oil wars'! | 37 |
| 21/2/2020 | 06:43 | Steel cell/ Domestic boilers | 1 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-12 16:35:17 | 173.50 | 170,720 | 296,199.20 | UT |
| 2024-12-12 16:26:49 | 171.60 | 70 | 120.12 | O |
| 2024-12-12 16:26:20 | 171.90 | 145 | 249.26 | AT |
| 2024-12-12 16:26:20 | 171.90 | 589 | 1,012.49 | AT |
| 2024-12-12 16:26:20 | 171.80 | 259 | 444.96 | AT |
| Top Posts |
|---|
Posted at 12/12/2024 08:20 by Ceres Power Daily Update Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 170.70p.Ceres Power currently has 193,699,380 shares in issue. The market capitalisation of Ceres Power is £332,969,234. Ceres Power has a price to earnings ratio (PE ratio) of -6.17. This morning CWR shares opened at 169p |
Posted at 28/11/2024 15:44 by steeplejack PDMRNumber of shares acquiredShare priceTotal Holdings following acquisitionJulia King The Baroness Brown of Cambridge30,200£1.65 |
Posted at 25/11/2024 22:24 by moontheloon London South EastJoin our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here. Share PricesCeres Power Share PriceCeres Power Share ChatPin to quick picksCeres Power Share Chat (CWR)CWR Share PriceCWR SharePriceCWR Share NewsCWR ShareNewsCWR Share ChatCWR ShareChat4CWR Share TradesCWR ShareTrades790CWR Live RNSCWRLive RNSSponsored ContentCeres Power Information Buy CWR SharesBuy CWR SharesAdd CWR to WatchlistAdd CWR to WatchlistAdd CWR to AlertAdd CWR to AlertCWR Live PriceLast checked at 22:19:55×Share Price Information for Ceres Power (CWR)London Stock Exchange Share Price is delayed by 15 minutesGet Live DataShare Price:166.60Bid:167. |
Posted at 20/11/2024 15:17 by genises Think you will find it’s not the broker but fil who have caused the price to collapse.We have seen this happen in JLp but Fil have sold out over there and the prospects and share price has started to recover. Next year will be exciting on here. |
Posted at 20/11/2024 11:30 by moontheloon It's not a bad investment, your short termism is the only bad thing, as the company is in great shape and a fantastic position, the share price has been taken down but as an investment it's a good one. Every investor knows that's ceres has sharp volatile moves up... and down. A great entry point or top up point as this isn't a result of anything bad coming from the company. 1 more deal this will be in profit and the share price will react accordingly |
Posted at 19/11/2024 07:45 by moontheloon Any sign of deals and the share price recovers dramatically as they've been panned based on no expected traction. The sectors had its bottom, now time to make some money from this price. |
Posted at 07/11/2024 12:57 by pills1 Goldman Sachs’s is undoubtedly why CWR stock has fallen so fast, probably because they were not kept in the loop prior to cwr last RNS by previous cfo. Was it the old CFO’s leaving present? No doubt CEO will be investigating. How do Cwr get GS back on side tho? |
Posted at 10/10/2024 08:53 by genises TradetrevAt the time yes the value was not reliased into the price.over priced Looking to the future once the manufacturing starts and builds each year who knows what the price will be. Looking at the large buys the Pi have probably no more than 21 million shares.The market will tighten with few shares to trade. Good luck accumulating from the bottom share price £1.86 to £2.99 |
Posted at 22/4/2024 08:26 by brucie5 papillon21 Apr '24 - 21:29 - 2410 of 2412-------------------- Papillon, this is all in the rear view; CWR share price is now back at where it started 5 years ago. I wonder what your chart would be saying then? My strong hunch is that we're now at the bottom of the decline, with revenues penciled in to double. To be sure, it's not cheap on p/sales, but this is not just any kind of story and it has cash to see it through. I have in on my watchlist along with two other shares, OXB and ONT, which I now hold and both of which bear comparison as pre-profit, high cash value, IP rich, bombed out charts. They have all had dizzying falls. What makes me hesitant to reenter CWR is that there seems as yet no catalyst for moving the share price one way or other to challenge the current trend; £1 would be capitulation; and £2 would be BO- both of which for me, reversal/buy signals. Obviously, NAI. |
Posted at 25/1/2024 16:13 by scrutable bruciefurther to my post 2234, the undervaluation coming from the CEO's minimalist approach is exampled by the case of Delta. It was hidden for years until suddenly bursting firework-like over the market with more than £22m immediate free cash and say £21m more to come - none of it foreseen and therefore not in the share price. Clearly there are others in the CWR pipeline to surprise us in future. This is furthered by the markets simplistic approach measuring share value with the hindsight of historical accounts ie PERs, assets p/share, dividend levels etc, utterly inappropriate for a company like CWR generating only abstract IP and using licensing skills. In the USA,' futuristic' growth companies with rapidly growing revenues usually increase $Billions in capitalisation whilst increasing losses. The UK market damns any company whose business needs ever growing working capital. That's the main reason why UK 'crown Jewels' are constantly under threat of US takeovers. Watch what happens in coming years to AVCT, ONT, IKA each with unexpressed IP in the SP ,,. As a further extreme example and scandal, VLS struggled desperately since Y2006 with accumulating research and development costs and a string of cash calls whilst turning rubbish into aircraft fuel. Despite a contract with British Airways, Its share price eroded from 240p to 0.24p. It has been taken over for a song. Its value was not visible in the share price but will in the future be tapped cheaply by the new buyer |
Posted at 13/10/2023 09:42 by colsmith Can't see any practical issue with China - they are World trade Organisation members and IP is covered and protected under those rules. Stealing IP or using wrongly can happen anywhere being a commercial issue; but on the surface it would all seem a good relationship with China for the JV. Maybe its the commercial terms that are hitting the brakes; there is the agreement CWR have with both companies and the deal only the two have without CWR commercial involvement.If CWR product is best in class for the area of its usage then with all the H2O and other gas inputs to FC's that CWR FC's can handle it seems the market is poised to fly and CWR cash inflow with it. Sure is intriguing - Question is do the market players have info we PI's don't and share price is down due to that or is it just the lack of info. Not sure all this so called ethical stuff CWR seem keen to make clear to the market is in reality relevant a bit like the ESG stuff that seems good but in practice meaningless; could this be an share price hitter? |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
