Ceres Power Share Price (CWR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ceres Power Holdings	LSE:CWR	London	Ordinary Share	GB00BG5KQW09	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	-	-	-	-

Bid Price		Offer Price	High Price	Low Price	Open Price
-		-	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	3.12	-11.43	-1.00		190.2

Related Shares
Halma (HLMA), Renishaw (RSW), Sabien Technology (SNT), Flowgroup Plc (FLOW)

Ceres Power (CWR) Latest News

Ceres Power News

Date	Time	Source	Headline
07/8/2018	07:00	UKREG	Ceres Power Holdings plc Share consolidation
06/8/2018	06:50	BW	セレスが日産製電気自動車への採用に向けて英国で資金700万ポンドを獲得
02/8/2018	12:01	ALNC	Ceres Power Gets Grant To Develop Fuel Cells For Electric Vehicles (ALLISS)
02/8/2018	11:33	ALNCF	Alliance News Flash Headline
02/8/2018	11:30	UKREG	Ceres Power Holdings plc Holding(s) in Company
02/8/2018	07:50	BW	Ceres Wins £7m UK Funding to Support Electric Vehicle Application with..
02/8/2018	07:00	UKREG	Ceres Power Holdings plc £7m UK funding won for EV application with Nissan
31/7/2018	13:03	ALNC	Ceres Power Holdings Non-Executive Director Mike Lloyd Retires
31/7/2018	08:40	UKREG	Ceres Power Holdings plc TR-1: NOTIFICATION
31/7/2018	07:02	UKREG	Ceres Power Holdings plc Director Retirement

More Ceres Power News

Ceres Power Takeover Rumours

Ceres Power (CWR) Share Charts

1 Year Ceres Power Chart

1 Month Ceres Power Chart

Intraday Ceres Power Chart

Ceres Power (CWR) Discussions and Chat

Ceres Power Forums and Chat

Date	Time	Title	Posts
15/8/2018	07:48	CERES POWER: Commercialisation ahead	6,039
02/8/2018	10:17	Ceres Power (CWR) One to Watch	1
25/6/2018	08:53	Ceres Power (CWR) One to Watch on Monday	-
31/5/2018	11:02	Ceres Power Holdings CEO Interview	-
30/5/2018	09:59	Ceres Power Holdings PLC::::Distributed Generation	109

Add a New Thread

Ceres Power (CWR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:26:17	146.77	1,250	1,834.63	O
14:22:02	151.63	13,849	20,999.22	O
13:41:24	151.98	346	525.85	AT
11:54:35	151.98	158	240.13	AT
11:47:35	147.50	3,000	4,425.00	AT

View all Ceres Power trades in real-time

Ceres Power (CWR) Top Chat Posts

Date	Subject
17/8/2018 09:20	Ceres Power Daily Update: Ceres Power Holdings is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 148.24p. Ceres Power Holdings has a 4 week average price of 146.50p and a 12 week average price of 140.50p. The 1 year high share price is 179.50p while the 1 year low share price is currently 100p. There are currently 128,326,293 shares in issue and the average daily traded volume is 28,878 shares. The market capitalisation of Ceres Power Holdings is £190,230,896.74. Read Full Thread Reply
03/7/2018 23:39	cerrito: I thought it rather inconsiderate to issue such an important RNS at a time of the day when we were focusing in on Wimbledon and the World Cup. For that reason I have not gone through their comments on what has been achieved and the future with the detailed eye required to pick out the subtleties. That said I was surprised at this news. They have I reckon about £8m in the bank. They were about to get £18m from Weichai and one assumes a further £23m. That would give £49m.. enough for roughly five years if they continue to burn cash at the same rate as in recent years. So why are they taking this extra £20m? One reason may well be that they are expecting for their cash burn to increase especially with the new factory and as they say increased working capital needs; the second may be that as they are dealing with big companies on mission critical projects the credit guys at these companies have indicated that they will need CWR to have a strong balance sheet- this was a reason that Kromek gave early last year for doing an equity raise. It also has the effect that Weichai invest an extra £5m approx. The way I read the RNS is that this £70m+ of financing will take them through to 2021 or three years hence when they should be cash flow break even- but that may not be what they meant. I am hoping that this will be oversubscribed and be interesting to see if they increase the amount raised from the market-I guess not as it would mess yup the pro rata holdings of Weichai. .My initial reaction was that the share price would drift down but who knows there may be a lot of unsatisfied institutional demand. PS I assume that Richard Griffith's will pass as he did in September 2016 and be interesting to see if IP Group participate again. PPS A good measure of progress in the last two years was that the September 2016 placing was done at 8.75p. Read Full Thread Follow Reply
26/6/2018 16:08	nivison: I share your nervousness about IP transfer to a Chinese company. I don't think China really grasps the concept of IP. Slightly different but one of my other investments tripped up in China over ownership of a brand name which went to court and the local distributor won. I recall Top Gear reporting that BMW lost a case against a Chinese company making knock off BMWs. I really like this product. I believe it will form part of the energy mix in the future and am invested here quite heavily for me. But I hope CWR are being extremely careful in protecting their IP and ensuring that revenues do indeed flow once/if the cell is used in Chinese products. Revenue from sales will shift this share price but that may take some time. Read Full Thread Follow Reply
15/6/2018 15:52	scrutable: with a timing of 17 years like the cycle of cicadas, and once an unbelievable share price high of 409p, CWR shares this week continued their 108%/pa recovery lift off from their 2018 low OF 10P. The share price is perceptibly accelerating as though the market is finally becoming aware of their track record impressing global corporations with their unique steel cell SOFC. I feel that we finally have lift off towards commercialisation for two of the six cooperation licences, one of which must be for the domestic CHP boiler product, successfully tested during 2017 in several directors homes. I expect an RNS any day onwards, latest by the date of FY results in early October. Any launch of CHP products would surely be timed to catch the next Winter season, and needs to be launched by early August for maximum effect. Read Full Thread Follow Reply
16/5/2018 10:55	smokey 1o3: Dozey could'nt disagree with you more. This is really good news. I worked in China for 10+ years and found their business ethics as good as anyone else's. One Company I worked with was a JV between the British, Chinese and Japanese and all got along well. Also no problem with Cummins and USA as they have multifarious investments in China. I have had the feeling the share price has been purposely kept low in recent months to accommodate something like this. Good to see the UK can develop good business relationships outside of the EU!!. Read Full Thread Follow Reply
20/3/2018 09:18	nivison: Agree with Mr Roper - the most interesting prospect here is the mention of the possibility of a strategic partner. Not something that has been mentioned before I believe. Imagine what would happen to the share price if, for example, one of the OEM's took a 10% stake in the company for £20 million. Small beer for some of the current partners and an excellent way of hedging against their future costs. The operative word being 'if' of course. Massive upside potential remains here but associated risk too. I remain invested as the business case continues to build. Read Full Thread Follow Reply
26/9/2017 15:24	ben chod: maybethe market is being manipulated 10 years ago I paid around a quid for ceres watched the share price increase over the months without anyreal news other than peterbance holdingamodular steelstack and staringoff into space PB always told a good story bringhimback Read Full Thread Follow Reply
24/8/2017 11:34	pierre oreilly: They did hit 4 quid ten years ago. I'm sure lots like me got out at over a quid or two many years ago, so it seems to make buying back in at anything below 20p a really easy (but illogical really) decision. I sold when they decided to build their factory in the most expensive part of the uk, stupid imv, and that has hit the share price over the last several years. But they now seem to be well in with partnership with bigger companies - way to go imv. IIRC, they were expecting to announce other parnetrships too. Read Full Thread Follow Reply
21/12/2016 11:51	gnnmartin: The trouble is that they will obviously need more money before they become cash flow neutral, and this makes share price movements self fulfilling. Read Full Thread Follow Reply
21/12/2016 10:55	scrutable: The share price contradicts all the facts and is becoming an increasingly attractive invitation to accumulate. The CWR steel fuel cell is already a world beater as to electrical efficiency,power density(?) durability, cheapness of manufacture, and is endorsed by partnership with four(and a fifth, anonymous, probably as impressive) world giants. At least six month's patience is required, before they reach the edge of commercialisation and prepare to launch the first application.. Thereafter, why should this share not ultimately x10 or even x20 bag? Read Full Thread Follow Reply
22/3/2016 20:51	re1dy: It could be a distraction; there's a lot to be said for being focused. It's time to start selling some kit, nothing else is going to move the share price upwards. Read Full Thread Follow Reply

Ceres Power share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20180817 21:09:24