Ceres Power Share Price (CWR)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings Plc LSE:CWR London Ordinary Share GB00BG5KQW09 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  9.50 0.99% 969.00 279,508 16:35:02
Bid Price Offer Price High Price Low Price Open Price
965.50 968.00 970.50 940.00 950.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 31.68 -17.31 -9.12 1,845
Last Trade Time Trade Type Trade Size Trade Price Currency
17:20:36 O 402 966.403 GBX
Related Shares
Halma (HLMA), Renishaw (RSW), Holders Technology (HDT), Pipehawk (PIP)

Ceres Power (CWR) Latest News (1)

Ceres Power News

Date Time Source Headline
22/6/202107:00UKREGCeres Power Holdings plc Block Listing Return and Total Voting Rights
18/6/202110:08UKREGCeres Power Holdings plc Result of AGM
16/6/202117:10ALNCEXECUTIVE CHANGES: Lloyds Banking appoints BT Digital Officer to board
16/6/202107:00UKREGCeres Power Holdings plc Block Admission Application
07/6/202107:00UKREGCeres Power Holdings plc Notice of Capital Markets Teach-in on Electrolysis
20/5/202107:00UKREGCeres Power Holdings plc Notice of Annual General Meeting
19/5/202119:33ALNCTRADING UPDATES: Young's mulls asset sale; Ceres gets China investment
19/5/202113:34UKREGCeres Power Holdings plc Issue of Equity
30/4/202113:28UKREGCeres Power Holdings plc Grant of Share Options under the Sharesave scheme
07/4/202113:59UKREGCeres Power Holdings plc PDMRs' dealings, Total Voting Rights
More Ceres Power News
Ceres Power Investors    Ceres Power Takeover Rumours

Ceres Power (CWR) Discussions and Chat

Ceres Power Forums and Chat

Date Time Title Posts
16/6/202113:30Ceres Power Holdings PLC::::Distributed Generation730
12/6/202115:53CERES POWER: Commercialisation ahead7,675
28/2/202010:11Ceres power: If everyone invests in this share we can put a stop to 'oil wars'!37
21/2/202006:43Steel cell/ Domestic boilers1
09/5/201912:05www.cerespower.com281

Add a New Thread

Ceres Power (CWR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-22 16:29:48966.404023,884.94O
2021-06-22 16:29:47968.972,98528,923.84O
2021-06-22 16:29:47966.241,09310,561.03O
2021-06-22 16:29:19966.884,26041,189.13O
2021-06-22 16:20:58961.248688,343.55O
View all Ceres Power trades in real-time

Ceres Power (CWR) Top Chat Posts

DateSubject
22/6/2021
09:20		Ceres Power Daily Update: Ceres Power Holdings Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 959.50p.
Ceres Power Holdings Plc has a 4 week average price of 929.50p and a 12 week average price of 926p.
The 1 year high share price is 1,626p while the 1 year low share price is currently 405p.
There are currently 190,411,260 shares in issue and the average daily traded volume is 714,001 shares. The market capitalisation of Ceres Power Holdings Plc is £1,845,085,109.40.
Read Full Thread
Reply
21/5/2021
18:33		bmel: A personal musing...... I hold CWR, AFC and ITM. It amuses me that the CWR board has about 10% of the volume of comments. Is that a reflection on the companies or their shareholders? Just a thought on a Friday evening where all three have had a good day (after several very bad days).
Read Full Thread
Follow
Reply
19/5/2021
13:58		skinny: Issue of Equity. Weichai Power Equity Investment Horsham, UK: Ceres Power Holdings plc ("Ceres", the "Company") (AIM:CWR), a global leader in fuel cell and electrochemical technology, confirms that further to the announcement on 18 March 2021, Weichai Power Hong Kong International Development Co. Limited ("Weichai") has received the necessary PRC governmental approvals relating to its participation in the Company's Placing and Offer for Subscription. Weichai has therefore subscribed for an additional 4,099,951 new ordinary shares of 10 pence each ("Ordinary Shares") at the same subscription price of 1,060p (the "Weichai Subscription"). Application has been made to the London Stock Exchange for the Weichai Subscription shares to be admitted to trading on AIM. Admission is expected to take place, and dealings on AIM are expected to commence, at 8.00am on 20 May 2021. The Shares will, upon issue, rank pari passu in all respects with the existing ordinary shares of 10 pence each in the capital of the Company. This investment totals GBP43.5 million and was completed under the anti-dilution provisions of the existing agreement to maintain Weichai's holding at 20% of the Company's issued share capital. The allotment will be satisfied using the current shareholder authorities approved at the last Annual General Meeting. Total Voting Rights On admission of the 4,099,951 new Ordinary Shares and following the exercise of employee share options, Ceres confirms that as of 19 May the Company's issued share comprised 190,389,356 Ordinary Shares, with one voting right per share. The Company does not hold any Ordinary Shares in treasury. The total number of Ordinary Shares and voting rights in the Company is therefore 190,389,356. Accordingly, these figures may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or change to their interest in, the Company, under the Disclosure and Transparency Rules.
Read Full Thread
Follow
Reply
04/5/2021
13:44		bocase: ITM has spun off ITM Motive today which could account for it's 13% fall. It could be that CERES is being sold by algos to stay it line with sector peers, in which case it will probably rebound. More likely it is just a fund re-balancing having seen it's percentage holding in Ceres increase with the share price. Either way the share price trend remains intact.
Read Full Thread
Follow
Reply
18/3/2021
09:27		jaf111: Agreed pathetic allocation BUT that does suggest very heavy demand for the offer so should (famous last words) place a strong floor on the CWR share price.....
Read Full Thread
Follow
Reply
09/3/2021
11:12		gordan ghetto: ANA is the best UK cannabis stock Share price 1.1p Only £6.4m mkt cap Fastest growing sector worldwide Will have first mover advantage in UK Same growers as GW Pharma 4 biggest shareholders hold over 50% BOD own 30% Massively undervalued (£6.4m mkt cap) Near term multi bagger on license approval Partners with leading prof , scientists etc Primed for a RTO/ main listing (price driver) Under the radar (most chased MXC,CBX) Looking to bring a product to market Off take agreement in place already Will be producing 200 TONS per year (200,000 kilos) Has the most land out of every cannabis co Fully funded for phase 1 UK medical cannabis growing 20% month Only 584m shares in issue Hardly any available in open market Will apply for a commercial license too Worth getting in on the ground floor imho. hTTps://businesscann.com/work-on-12m-medicinal-cannabis-cultivation-facility-held-up-by-covid-19-uk-travel-ban/ hTTps://anandadevelopments.com/tiamat-agriculture-ltd/
Read Full Thread
Follow
Reply
08/3/2021
13:12		stockready: Andrbea I truly believe even PPS is overrated and share price still high It needs to come down to realistic earth before anyone invest. Sadly people lose money over these hype thinking the share will keep going up and not asking on what basis? PPS needs to be around 30p before anyone consider touhhing it and soon will get there Look at the big boys like Plug , ballard, ITM, AFC and many others and learn from it and question why they dropped this much? Not because they are not good companies they are all excellent but it is all about the values they can deliver NOW agaist what the share price should be and not a rosy future which may be well true but not realistic for where their share price currently are. So PPS is not exception and will drop soon also. Don't get into the stock which is highly manipulated by MM and PPS is one of them Ok if you put couple of hundreds for the punt and joy but nothing more IMHO GLA
Read Full Thread
Follow
Reply
18/2/2021
11:14		andrbea: worth rereading: soundsplausible 27 Jan '21 - 10:02 - 7290 Questor: buy into this British clean energy firm – it is the Arm Holdings of its generation Questor share tip: Ceres Power’s technology looks world-beating. But perhaps its true value is in its unusual business model Frustration, even anger, greeted the takeover in 2016 of Arm Holdings by Japan’s SoftBank. But those who were dismayed to see a rare British tech success story succumb to a foreign bidder may be cheered to know that there is a new Arm Holdings waiting in the wings – one that moreover looks more resistant to a premature takeover. This is at least the view of one fund manager who intends to hold on to the stock for many years in spite of a valuation that can look stretched. His optimism is based in part on a two-fold similarity between the stock in question, Ceres Power, and Arm Holdings itself. First is the technology. Arm’s silicon chips were so good that companies such as Apple were happy to buy them. But then there is the business model – where arguably Arm was cleverer still. It didn’t make chips, it just designed them. So it was spared the time, effort and expenditure involved in building factories and could instead devote those resources to research and to designing the best possible chips. It made money by licensing those designs to its customers: it received a royalty every time a chip was produced to one of its designs. As they appeared in iPhones and other mass-market devices, a great many were sold. Once it had done the hard work of coming up with the design, each actual “sale” cost it nothing at all. Ceres is hard at work developing a similar model. It has world-leading technology, in its case in fuel cells, one of environmentalists217; greatest hopes for clean power because they can convert the chemical energy in fuels such as natural gas and hydrogen into electricity without combustion by the use of a chemical process instead – which is far more efficient. “Efficiency is about 85pc if you can harness the heat produced as a by-product or about 60pc if not,” said Matt Evans, who holds the stock in his Ninety One UK Sustainable Equity fund. Internal combustion engines, by contrast, convert as little as a fifth of the energy in the fuel into useful energy. Sign up to our Business Briefing newsletter for a snapshot of the day's biggest business stories Read Questor’s rules of investment before you follow our tips But Ceres, like Arm, doesn’t just have good technology. It has in effect copied Arm’s business model too. For Ceres will not mass-produce its fuel cells. It instead pours all its energies into perfecting the design and then licensing it to companies that are skilled in high-volume production. For example, last year it signed a deal with Bosch under which the German engineering conglomerate will build a plant to make fuel cells to Ceres’s design. Bosch will pay licence fees when various milestones are reached and then a “royalty”; for each fuel cell made to the British firm’s design. Bosch is far from the only company interested in Ceres’s designs. Others such as Honda have already signed up, but many more can be expected to follow as there is a huge range of possible uses for the technology. “Ceres has been developing its fuel cells for about 20 years and they are more flexible than rival products – they can use a variety of fuels with minimal modification,” Mr Evans said. “They are also modular, so they can meet power needs large and small. "The potential size of the market for decentralised power is huge – and this is only one of the potential markets as the world’s transition to green power gathers pace.” It is this scope for enormous future sales that reassures the fund manager that the firm’s £2.7bn market value is not excessive. “In the short term the valuation can look inflated but there is now a lot less doubt about the opportunity set. It has partners that have made commitments. And there are no worries about the balance sheet: it doesn’t have to spend money on its own factories – its partners spend the capital,” he said. “This is a company that has held on to its technology, its intellectual property. We think it can continue to do so and to invest in Britain.” One advantage of Ceres’s substantial market value, he said, was that it made the firm “harder to be acquired”. So too do the 20pc stakes held by Bosch and Weichai, another customer. “If Softbank made an offer tomorrow I’d be loath to accept because the scale of the opportunity is so significant,” Mr Evans said. “But my view is that those two stakes make acquisition unlikely. “This is one of the UK’s best tech hopes. It’s not an overnight success story but it has a really well thought-through business and financial model and a really strong opportunity.” Questor says: buy Ticker: CWR Share price at close: £15.88
Read Full Thread
Follow
Reply
17/2/2021
11:16		nivison: The graphs for AFC, ITM and CWR are all (so far) exactly the same today. You could use one to trace the other two. With the Ceres announcement theres nothing to scare the horses but nothing to light a fire under the share price either. Fine by me. I like the fact that cash has risen to £110 million despite taking on 88 more scientists and a pandemic. Thats extremely good going. It seem to me that lots of groundwork is happening here. The royalty strategy will produce cash flow without the need to take on huge debt. How much cash flow depends upon third parties. Thats always been the case and any other approach is extremely risky in my view. You can't have your cake and eat it and I prefer this approach. In the medium term I am hoping that AVL will do the business for this share and introduce more OEM's to the party. That may be easier once the pandemic has been effectively controlled. Lots to look forward to here I think.
Read Full Thread
Follow
Reply
10/2/2021
11:57		bmel: Reducing their holding is hardly a surprise given the increase in the CWR share price over the last 3-6 months. Re-balancing their portfolio is normal for funds. All their big BG funds have reduced Tesla, Facebook (sold out completly) and Amazon. They do not expect them to continue the same levels of (stratospheric) growth and shift the money into stocks that will. Do you expect CWR to double again form here.....probably not in the next few years. Banks - one of the top rated post-covid recovery plays - and wiht dividends restored so not an unusual play for a big fund. Just depends what your personal (or fund) obtectives and mandate are.
Read Full Thread
Follow
Reply
31/7/2020
10:28		scrutable: The hydrogen speculation seems to be led/mirrored by the share price for ITM. IMO ITM is very overpriced because the operating margins have been so low, and the order book goes from one impressive one-off to another first application of its kind,. So there is no sales volume scaling up, yet, of hydrolysis plants of any one specification. That may be about to come under the influence of Linde in the joint venture. The CWR share price has been in lock step with ITM and seems to have fallen by a similar percentage on each retracement of ITM. I rely on Bosch global marketing strength. Ceres has a behemoth as partner. CWR will prosper from very high margin Bosch royalties. I don't expect them to have a significant cost of sales to support the cash stream to come, though it's only coming from a pilot line pro tem. SOFC seems to be more robust and the steel cell easier and cheaper to manufacture, in these ways superior to PEM (but I don't know enough about the relative merits of each) CWR has been visible to its supporters for more than ten years as one of the greatest industrial hopes in the UK. The growth is now clearly exponential as the five existing licencees launch their SOFC products at their own expense. This surge bodes to be be even greater as additional licencees are inevitably signed up.
Read Full Thread
Follow
Reply
Ceres Power share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CWR
Ceres Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 23:17:53