Ceres Power Share Price (CWR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ceres Power Holdings	LSE:CWR	London	Ordinary Share	GB00BG5KQW09	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.36p	+0.21%	174.00p	144,294	16:35:02

Bid Price		Offer Price	High Price	Low Price	Open Price
173.00p		175.00p	182.00p	172.00p	173.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	6.33	-11.89	-0.98		234.9

Related Shares
Halma (HLMA), Renishaw (RSW), Sabien Technology (SNT), Flowgroup Plc (FLOW)

Ceres Power (CWR) Latest News

Ceres Power News

Date	Time	Source	Headline
11/10/2018	07:00	UKREG	Ceres Power Holdings plc Holding(s) in Company
11/10/2018	07:00	UKREG	Ceres Power Holdings plc Grant of Long Term Incentive Plan
09/10/2018	12:38	UKREG	Ceres Power Holdings plc Holding(s) in Company
09/10/2018	10:58	ALNC	Ceres Power Revenue Doubles And Order Book Hikes In "Landmark" Year
09/10/2018	07:35	ALNCF	Alliance News Flash Headline
09/10/2018	07:00	UKREG	Ceres Power Holdings plc Final Results
08/10/2018	12:23	ALNC	Ceres Power To Launch New Fuel Cell Manufacturing Facility In UK
08/10/2018	07:00	UKREG	Ceres Power Holdings plc New Fuel Cell Manufacturing Facility Launched
05/10/2018	07:00	UKREG	Ceres Power Holdings plc Weichai Equity Investment / Total Voting Rights
26/9/2018	13:32	UKREG	Ceres Power Holdings plc Total Voting Rights

More Ceres Power News

Ceres Power Takeover Rumours

Ceres Power (CWR) Share Charts

1 Year Ceres Power Chart

1 Month Ceres Power Chart

Intraday Ceres Power Chart

Ceres Power (CWR) Discussions and Chat

Ceres Power Forums and Chat

Date	Time	Title	Posts
13/10/2018	20:09	CERES POWER: Commercialisation ahead	6,135
11/9/2018	17:59	Ceres Power Holdings PLC::::Distributed Generation	114
02/8/2018	10:17	Ceres Power (CWR) One to Watch	1
25/6/2018	08:53	Ceres Power (CWR) One to Watch on Monday	-
31/5/2018	11:02	Ceres Power Holdings CEO Interview	-

Add a New Thread

Ceres Power (CWR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-10-17 16:15:00	170.00	25,000	42,500.00	O
2018-10-17 15:53:29	179.89	25,000	44,973.73	O
2018-10-17 15:35:02	174.00	20,000	34,800.00	UT
2018-10-17 15:28:53	175.00	351	614.25	AT
2018-10-17 15:28:53	175.00	676	1,183.00	AT

View all Ceres Power trades in real-time

Ceres Power (CWR) Top Chat Posts

Date	Subject
17/10/2018 09:20	Ceres Power Daily Update: Ceres Power Holdings is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 173.64p. Ceres Power Holdings has a 4 week average price of 165p and a 12 week average price of 146.50p. The 1 year high share price is 209.95p while the 1 year low share price is currently 100p. There are currently 135,001,693 shares in issue and the average daily traded volume is 546,945 shares. The market capitalisation of Ceres Power Holdings is £234,902,945.82. Read Full Thread Reply
25/9/2018 18:56	cerrito: I would be very surprised if there is a connection between today's fall in share price and the board change. Note that the Board composition even after today's change does not reflect the maturity of CWR and its shareholder base. Before today it had 4 non execs and 7 execs and now we are at 5 and 6; it seems to me that the Board is plenty big enough and one more exec will need to walk the plank to be replaced by a non exec-for me ideally someone who has had good experience in working for a big multinational-even better one from the Far East, I guess inevitable that after this rise the share price drifts back and no doubt the prelims will be the next source of news- I will be looking at where we are on the factory and also on the modular 10kW power-only system for Cummins and the US Department of Energy (DoE). PS Going through my notes, I reminded myself that Weichai and Bosch have had a relationship pre CWR. Read Full Thread Follow Reply
18/9/2018 01:16	scrutable: A few years back CWR disclosed a collaboration with the very ambitious and aggressively innovative K D Navien of S Korea who claim to make 80,000 boilers/year and to have supplied over 1 million high tech boilers into the USA. In 2017, advertising that they led the world KDN launched CHP boilers in the UK but disappointed me in that one model exploited heat pumps, and there has never been a further word about them from CWR. Perhaps this isthe advanced collaborator who is still incognito, although I think that the director's trials were piloted by BG or Centrica. More seems about to be revealed. I hope we get an explanation for the share price outperformance - +30% since mid August and a rate of growth projected by the share price chart trend channel of 250%/pa And we havn't yet launched the firstb product........... Read Full Thread Follow Reply
03/7/2018 23:39	cerrito: I thought it rather inconsiderate to issue such an important RNS at a time of the day when we were focusing in on Wimbledon and the World Cup. For that reason I have not gone through their comments on what has been achieved and the future with the detailed eye required to pick out the subtleties. That said I was surprised at this news. They have I reckon about £8m in the bank. They were about to get £18m from Weichai and one assumes a further £23m. That would give £49m.. enough for roughly five years if they continue to burn cash at the same rate as in recent years. So why are they taking this extra £20m? One reason may well be that they are expecting for their cash burn to increase especially with the new factory and as they say increased working capital needs; the second may be that as they are dealing with big companies on mission critical projects the credit guys at these companies have indicated that they will need CWR to have a strong balance sheet- this was a reason that Kromek gave early last year for doing an equity raise. It also has the effect that Weichai invest an extra £5m approx. The way I read the RNS is that this £70m+ of financing will take them through to 2021 or three years hence when they should be cash flow break even- but that may not be what they meant. I am hoping that this will be oversubscribed and be interesting to see if they increase the amount raised from the market-I guess not as it would mess yup the pro rata holdings of Weichai. .My initial reaction was that the share price would drift down but who knows there may be a lot of unsatisfied institutional demand. PS I assume that Richard Griffith's will pass as he did in September 2016 and be interesting to see if IP Group participate again. PPS A good measure of progress in the last two years was that the September 2016 placing was done at 8.75p. Read Full Thread Follow Reply
26/6/2018 16:08	nivison: I share your nervousness about IP transfer to a Chinese company. I don't think China really grasps the concept of IP. Slightly different but one of my other investments tripped up in China over ownership of a brand name which went to court and the local distributor won. I recall Top Gear reporting that BMW lost a case against a Chinese company making knock off BMWs. I really like this product. I believe it will form part of the energy mix in the future and am invested here quite heavily for me. But I hope CWR are being extremely careful in protecting their IP and ensuring that revenues do indeed flow once/if the cell is used in Chinese products. Revenue from sales will shift this share price but that may take some time. Read Full Thread Follow Reply
15/6/2018 15:52	scrutable: with a timing of 17 years like the cycle of cicadas, and once an unbelievable share price high of 409p, CWR shares this week continued their 108%/pa recovery lift off from their 2018 low OF 10P. The share price is perceptibly accelerating as though the market is finally becoming aware of their track record impressing global corporations with their unique steel cell SOFC. I feel that we finally have lift off towards commercialisation for two of the six cooperation licences, one of which must be for the domestic CHP boiler product, successfully tested during 2017 in several directors homes. I expect an RNS any day onwards, latest by the date of FY results in early October. Any launch of CHP products would surely be timed to catch the next Winter season, and needs to be launched by early August for maximum effect. Read Full Thread Follow Reply
16/5/2018 10:55	smokey 1o3: Dozey could'nt disagree with you more. This is really good news. I worked in China for 10+ years and found their business ethics as good as anyone else's. One Company I worked with was a JV between the British, Chinese and Japanese and all got along well. Also no problem with Cummins and USA as they have multifarious investments in China. I have had the feeling the share price has been purposely kept low in recent months to accommodate something like this. Good to see the UK can develop good business relationships outside of the EU!!. Read Full Thread Follow Reply
20/3/2018 09:18	nivison: Agree with Mr Roper - the most interesting prospect here is the mention of the possibility of a strategic partner. Not something that has been mentioned before I believe. Imagine what would happen to the share price if, for example, one of the OEM's took a 10% stake in the company for £20 million. Small beer for some of the current partners and an excellent way of hedging against their future costs. The operative word being 'if' of course. Massive upside potential remains here but associated risk too. I remain invested as the business case continues to build. Read Full Thread Follow Reply
26/9/2017 15:24	ben chod: maybethe market is being manipulated 10 years ago I paid around a quid for ceres watched the share price increase over the months without anyreal news other than peterbance holdingamodular steelstack and staringoff into space PB always told a good story bringhimback Read Full Thread Follow Reply
24/8/2017 11:34	pierre oreilly: They did hit 4 quid ten years ago. I'm sure lots like me got out at over a quid or two many years ago, so it seems to make buying back in at anything below 20p a really easy (but illogical really) decision. I sold when they decided to build their factory in the most expensive part of the uk, stupid imv, and that has hit the share price over the last several years. But they now seem to be well in with partnership with bigger companies - way to go imv. IIRC, they were expecting to announce other parnetrships too. Read Full Thread Follow Reply
21/12/2016 10:55	scrutable: The share price contradicts all the facts and is becoming an increasingly attractive invitation to accumulate. The CWR steel fuel cell is already a world beater as to electrical efficiency,power density(?) durability, cheapness of manufacture, and is endorsed by partnership with four(and a fifth, anonymous, probably as impressive) world giants. At least six month's patience is required, before they reach the edge of commercialisation and prepare to launch the first application.. Thereafter, why should this share not ultimately x10 or even x20 bag? Read Full Thread Follow Reply

Ceres Power share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20181018 04:58:34