Ceres Power Share Price (CWR)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ceres Power Holdings	LSE:CWR	London	Ordinary Share	GB00BG5KQW09	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	169.46p	0	05:00:01

Bid Price		Offer Price	High Price	Low Price	Open Price
167.02p		171.90p	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	6.33	-11.89	-0.98		257.7

Related Shares
Halma (HLMA), Renishaw (RSW), Sabien Technology (SNT), Flowgroup Plc (FLOW)

Ceres Power (CWR) Latest News

Ceres Power News

Date	Time	Source	Headline
21/12/2018	18:35	ALNC	Weichai Power Increases Its Holding In Ceres Power To 20% (ALLISS)
21/12/2018	07:16	ALNCF	Alliance News Flash Headline
21/12/2018	07:00	UKREG	Ceres Power Holdings plc Block Listing Return
21/12/2018	07:00	UKREG	Ceres Power Holdings plc Holding(s) in Company
14/12/2018	12:17	UKREG	Ceres Power Holdings plc Block Admission Application
14/12/2018	11:45	UKREG	Ceres Power Holdings plc Holding(s) in Company
12/12/2018	15:01	ALNC	REPEAT: Weichai Power More Than Doubles Ceres Power Holding (ALLISS)
12/12/2018	07:00	UKREG	Ceres Power Holdings plc Weichai equity investment and total voting rights
11/12/2018	15:19	UKREG	Ceres Power Holdings plc Director's Dealing
10/12/2018	10:13	BW	セレス・パワーと濰柴が戦略的提携および合弁事業契約で最終合意

More Ceres Power News

Ceres Power Takeover Rumours

Ceres Power (CWR) Share Charts

1 Year Ceres Power Chart

1 Month Ceres Power Chart

Intraday Ceres Power Chart

Ceres Power (CWR) Discussions and Chat

Ceres Power Forums and Chat

Date	Time	Title	Posts
21/1/2019	10:33	CERES POWER: Commercialisation ahead	6,194
11/9/2018	16:59	Ceres Power Holdings PLC::::Distributed Generation	114
02/8/2018	09:17	Ceres Power (CWR) One to Watch	1
25/6/2018	07:53	Ceres Power (CWR) One to Watch on Monday	-
31/5/2018	10:02	Ceres Power Holdings CEO Interview	-

Add a New Thread

Ceres Power (CWR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-01-21 15:59:16	167.51	717	1,201.03	O
2019-01-21 15:55:36	171.90	752	1,292.69	AT
2019-01-21 15:45:58	171.90	402	691.04	AT
2019-01-21 15:42:10	171.00	1,163	1,988.73	O
2019-01-21 15:04:18	169.49	6,700	11,355.83	AT

View all Ceres Power trades in real-time

Ceres Power (CWR) Top Chat Posts

Date	Subject
21/1/2019 08:20	Ceres Power Daily Update: Ceres Power Holdings is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 169.46p. Ceres Power Holdings has a 4 week average price of 163.02p and a 12 week average price of 156.02p. The 1 year high share price is 209.95p while the 1 year low share price is currently 100p. There are currently 152,076,657 shares in issue and the average daily traded volume is 163,688 shares. The market capitalisation of Ceres Power Holdings is £257,709,102.95. Read Full Thread Reply
06/12/2018 11:08	colsmith: Looks like both technically and commercially the new Chinese non-executive will be an asset; clearly an innovator with 32 US patents. Still not sure what the longer term strategy for Weichai is. One would hope it stays UK, but who knows after ARM the UK sells anything off. ------------------------------------------------ EXTRACT Dr. Hu is the Vice President and Chief Technology Officer of Weichai Power Co., one of China's largest diesel engine and vehicle powertrain system manufacturers. Prior to joining Weichai, Dr. Hu had been in engineering leadership positions at Eaton Corp, Caterpillar Inc., Detroit Diesel Corporation, and Jacobs Vehicle Systems. He has over 25 years' experience in the research and development of engines and powertrain systems. Dr. Hu is a Fellow of SAE International, a Fellow of ASME, and a recipient of the 1999 SAE Arch T. Colwell merit award. He has 32 US patents and is a co-author of a SAE book "Advanced Hybrid Powertrains for Commercial Vehicles". Dr. Hu holds a Doctor of Science (ScD) in Mechanical Engineering from Massachusetts Institute of Technology (MIT), and an MBA degree from the Ohio State Universit https://uk.advfn.com/stock-market/london/ceres-power-CWR/share-news/Ceres-Power-Holdings-plc-Directorate-Change/78830015 Read Full Thread Follow Reply
25/9/2018 17:56	cerrito: I would be very surprised if there is a connection between today's fall in share price and the board change. Note that the Board composition even after today's change does not reflect the maturity of CWR and its shareholder base. Before today it had 4 non execs and 7 execs and now we are at 5 and 6; it seems to me that the Board is plenty big enough and one more exec will need to walk the plank to be replaced by a non exec-for me ideally someone who has had good experience in working for a big multinational-even better one from the Far East, I guess inevitable that after this rise the share price drifts back and no doubt the prelims will be the next source of news- I will be looking at where we are on the factory and also on the modular 10kW power-only system for Cummins and the US Department of Energy (DoE). PS Going through my notes, I reminded myself that Weichai and Bosch have had a relationship pre CWR. Read Full Thread Follow Reply
18/9/2018 00:16	scrutable: A few years back CWR disclosed a collaboration with the very ambitious and aggressively innovative K D Navien of S Korea who claim to make 80,000 boilers/year and to have supplied over 1 million high tech boilers into the USA. In 2017, advertising that they led the world KDN launched CHP boilers in the UK but disappointed me in that one model exploited heat pumps, and there has never been a further word about them from CWR. Perhaps this isthe advanced collaborator who is still incognito, although I think that the director's trials were piloted by BG or Centrica. More seems about to be revealed. I hope we get an explanation for the share price outperformance - +30% since mid August and a rate of growth projected by the share price chart trend channel of 250%/pa And we havn't yet launched the firstb product........... Read Full Thread Follow Reply
03/7/2018 22:39	cerrito: I thought it rather inconsiderate to issue such an important RNS at a time of the day when we were focusing in on Wimbledon and the World Cup. For that reason I have not gone through their comments on what has been achieved and the future with the detailed eye required to pick out the subtleties. That said I was surprised at this news. They have I reckon about £8m in the bank. They were about to get £18m from Weichai and one assumes a further £23m. That would give £49m.. enough for roughly five years if they continue to burn cash at the same rate as in recent years. So why are they taking this extra £20m? One reason may well be that they are expecting for their cash burn to increase especially with the new factory and as they say increased working capital needs; the second may be that as they are dealing with big companies on mission critical projects the credit guys at these companies have indicated that they will need CWR to have a strong balance sheet- this was a reason that Kromek gave early last year for doing an equity raise. It also has the effect that Weichai invest an extra £5m approx. The way I read the RNS is that this £70m+ of financing will take them through to 2021 or three years hence when they should be cash flow break even- but that may not be what they meant. I am hoping that this will be oversubscribed and be interesting to see if they increase the amount raised from the market-I guess not as it would mess yup the pro rata holdings of Weichai. .My initial reaction was that the share price would drift down but who knows there may be a lot of unsatisfied institutional demand. PS I assume that Richard Griffith's will pass as he did in September 2016 and be interesting to see if IP Group participate again. PPS A good measure of progress in the last two years was that the September 2016 placing was done at 8.75p. Read Full Thread Follow Reply
26/6/2018 15:08	nivison: I share your nervousness about IP transfer to a Chinese company. I don't think China really grasps the concept of IP. Slightly different but one of my other investments tripped up in China over ownership of a brand name which went to court and the local distributor won. I recall Top Gear reporting that BMW lost a case against a Chinese company making knock off BMWs. I really like this product. I believe it will form part of the energy mix in the future and am invested here quite heavily for me. But I hope CWR are being extremely careful in protecting their IP and ensuring that revenues do indeed flow once/if the cell is used in Chinese products. Revenue from sales will shift this share price but that may take some time. Read Full Thread Follow Reply
15/6/2018 14:52	scrutable: with a timing of 17 years like the cycle of cicadas, and once an unbelievable share price high of 409p, CWR shares this week continued their 108%/pa recovery lift off from their 2018 low OF 10P. The share price is perceptibly accelerating as though the market is finally becoming aware of their track record impressing global corporations with their unique steel cell SOFC. I feel that we finally have lift off towards commercialisation for two of the six cooperation licences, one of which must be for the domestic CHP boiler product, successfully tested during 2017 in several directors homes. I expect an RNS any day onwards, latest by the date of FY results in early October. Any launch of CHP products would surely be timed to catch the next Winter season, and needs to be launched by early August for maximum effect. Read Full Thread Follow Reply
16/5/2018 09:55	smokey 1o3: Dozey could'nt disagree with you more. This is really good news. I worked in China for 10+ years and found their business ethics as good as anyone else's. One Company I worked with was a JV between the British, Chinese and Japanese and all got along well. Also no problem with Cummins and USA as they have multifarious investments in China. I have had the feeling the share price has been purposely kept low in recent months to accommodate something like this. Good to see the UK can develop good business relationships outside of the EU!!. Read Full Thread Follow Reply
20/3/2018 09:18	nivison: Agree with Mr Roper - the most interesting prospect here is the mention of the possibility of a strategic partner. Not something that has been mentioned before I believe. Imagine what would happen to the share price if, for example, one of the OEM's took a 10% stake in the company for £20 million. Small beer for some of the current partners and an excellent way of hedging against their future costs. The operative word being 'if' of course. Massive upside potential remains here but associated risk too. I remain invested as the business case continues to build. Read Full Thread Follow Reply
26/9/2017 14:24	ben chod: maybethe market is being manipulated 10 years ago I paid around a quid for ceres watched the share price increase over the months without anyreal news other than peterbance holdingamodular steelstack and staringoff into space PB always told a good story bringhimback Read Full Thread Follow Reply
24/8/2017 10:34	pierre oreilly: They did hit 4 quid ten years ago. I'm sure lots like me got out at over a quid or two many years ago, so it seems to make buying back in at anything below 20p a really easy (but illogical really) decision. I sold when they decided to build their factory in the most expensive part of the uk, stupid imv, and that has hit the share price over the last several years. But they now seem to be well in with partnership with bigger companies - way to go imv. IIRC, they were expecting to announce other parnetrships too. Read Full Thread Follow Reply

Ceres Power share price data is direct from the London Stock Exchange

Your Recent History

LSE

CWR

Ceres Powe..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190122 08:12:41