Ceres Power Share Price (CWR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ceres Power Holdings	LSE:CWR	London	Ordinary Share	GB00B0351429	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	12.75p	12.50p	13.00p	13.00p	12.75p	13.00p	2,365,502	15:50:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	1.1	-12.6	-1.4	-	129.24

Related Shares
Halma (HLMA), Renishaw (RSW), Ross (RGP), Pipehawk (PIP)

Ceres Power (CWR) Latest News

Ceres Power News

Date	Time	Source	Headline
05/10/2017	07:00	UKREG	Ceres Power Holdings plc Grant of Long Term Incentive Plan Awards
04/10/2017	14:12	ALNC	TAKING AIM: Berenberg Says Ceres Power Full Year Results "Promising"
04/10/2017	11:18	ALNC	Ceres Power Says It Had "Most Successful" Year As Loss Narrows
04/10/2017	07:18	ALNCF	Alliance News Flash Headline
04/10/2017	07:00	UKREG	Ceres Power Holdings plc Final Results
25/9/2017	10:11	ALNC	Ceres Power Holdings Reveals Positive Results From SteelCell Trials
25/9/2017	07:00	UKREG	Ceres Power Holdings plc Ceres Power announces successful SteelCellT trial
11/9/2017	07:01	UKREG	Ceres Power Holdings plc Notice of Final Results
05/9/2017	17:54	UKREG	Ceres Power Holdings plc Total Voting Rights
19/7/2017	07:00	UKREG	Ceres Power Holdings plc Block Listing Return

More Ceres Power News

Ceres Power Takeover Rumours

Ceres Power (CWR) Share Charts

1 Year Ceres Power Chart

1 Month Ceres Power Chart

Intraday Ceres Power Chart

Ceres Power (CWR) Discussions and Chat

Ceres Power Forums and Chat

Date	Time	Title	Posts
19/10/2017	16:43	CERES POWER: Commercialisation ahead	5,830
06/10/2012	16:10	Ceres power: If everyone invests in this share we can put a stop to 'oil wars'!	35
06/4/2010	16:44	Ceres Power - The Positive Thread	26
11/3/2010	20:29	CERES POWER - MODERATED - no rampers and derampers	12
11/3/2010	19:45	www.cerespower.com	279

Add a New Thread

Ceres Power (CWR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-10-20 16:15:00	12.10	2,132,125	257,987.13	OK
2017-10-20 16:15:00	12.10	2,132,125	257,987.13	OK
2017-10-20 15:56:31	12.75	30,000	3,825.00	O
2017-10-20 14:50:21	12.75	2,756	351.39	AT
2017-10-20 14:49:59	12.75	2,244	286.11	AT

View all Ceres Power trades in real-time

Ceres Power (CWR) Top Chat Posts

Date	Subject
21/10/2017 09:20	Ceres Power Daily Update: Ceres Power Holdings is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 12.75p. Ceres Power Holdings has a 4 week average price of 12p and a 12 week average price of 11.25p. The 1 year high share price is 14.50p while the 1 year low share price is currently 6.79p. There are currently 1,013,654,929 shares in issue and the average daily traded volume is 827,348 shares. The market capitalisation of Ceres Power Holdings is £129,241,003.45. Read Full Thread Reply
26/9/2017 15:24	ben chod: maybethe market is being manipulated 10 years ago I paid around a quid for ceres watched the share price increase over the months without anyreal news other than peterbance holdingamodular steelstack and staringoff into space PB always told a good story bringhimback Read Full Thread Follow Reply
24/8/2017 11:34	pierre oreilly: They did hit 4 quid ten years ago. I'm sure lots like me got out at over a quid or two many years ago, so it seems to make buying back in at anything below 20p a really easy (but illogical really) decision. I sold when they decided to build their factory in the most expensive part of the uk, stupid imv, and that has hit the share price over the last several years. But they now seem to be well in with partnership with bigger companies - way to go imv. IIRC, they were expecting to announce other parnetrships too. Read Full Thread Follow Reply
21/12/2016 11:51	gnnmartin: The trouble is that they will obviously need more money before they become cash flow neutral, and this makes share price movements self fulfilling. Read Full Thread Follow Reply
21/12/2016 10:55	scrutable: The share price contradicts all the facts and is becoming an increasingly attractive invitation to accumulate. The CWR steel fuel cell is already a world beater as to electrical efficiency,power density(?) durability, cheapness of manufacture, and is endorsed by partnership with four(and a fifth, anonymous, probably as impressive) world giants. At least six month's patience is required, before they reach the edge of commercialisation and prepare to launch the first application.. Thereafter, why should this share not ultimately x10 or even x20 bag? Read Full Thread Follow Reply
22/3/2016 20:51	re1dy: It could be a distraction; there's a lot to be said for being focused. It's time to start selling some kit, nothing else is going to move the share price upwards. Read Full Thread Follow Reply
26/8/2014 14:08	genises: Larry35 Might be able to help you on production costs Had a chat to one of the staff he said the following.The directors couldn't understand why the share price had gone up. Knowing about the company he informed me they had raised £20 million which he says will keep him in his job for another two years.He also mentioned the closure of the factory unit at Crawley and they have moved it lock stock and barrel to horsham. Not a shareholder but thought you might want to know. Read Full Thread Follow Reply
13/6/2014 15:02	andrbea: the mkt caps of US peers are much higher (see first figure). The year-on-year growth in share price in the US is much higher too. Plug Power is up 1663% !!! http://www.thisismoney.co.uk/money/investing/article-2630636/INVESTMENT-EXTRA-Fuel-cells-come-age-last.html And Ceres is focused on the fastest growth market (Asia).... and has the smallest mkt cap of the UK peers... Read Full Thread Follow Reply
12/12/2012 16:48	sueyou1: Typo56, no, you were confused by what I was saying and have taken that part of my post out of context to make your point, but I was clearly referring to the placing and offer stock at 1p being priced in, not the 4/5 going in the bin. "Save for the dilution which will result from the issue of the Firm Placing Shares, the interests of Shareholders (both in terms of their economic interest and voting rights) (assuming they take up their Open Offer Entitlement in full) will not be diluted by the implementation of the Capital Reorganisation." Currently 86,215,662 shares in issue After reorganisation still 86,215,662 shares in issue After the Placing and offer there will be those 86,215,662 shares in issue, which are valued pari-passu with the new shares being issued in the placing an open offer, therefore the current stock is only worth 1p, because the price that the 330,000,000 shares are being sold into the market at is 1p and all shares are valued pari-passu. Nobody in their right mind would pay 3p for shares that in less than a week will be sold into the market in a massive swathe at 1p. As for LMI, I don't care for comparing chalk with cheese but as you wish. LMI have a MCap of £577.29m, CWR are only at £2.73m. LMI have assets of £246.27m, CWR after the write-downs I posted about yesterday will have assets of max £5m. LMI have turnover of £1,614m, CWR have £0 and will have £0 for years. LMI have a NAV of 838.58p per share vs a share price of 284.30p (1/3 of NAV), if CWR were valued similarly it would have a share price of about 1.5p but as it's much higher risk and will just be burning it's cash then 1p or less is about right in my book and about 0.5p after they have burnt most of this cash and come back to the market for more in 6 months time. Read Full Thread Follow Reply
27/8/2012 09:36	sueyou1: Corozal, why would I want exposure to this when CWR need to raise some £50m over the next 4-5 years just to prevent them from going bust in that time? Just to get that into perspective, the current MCap is £5.69m, so dilution over the next 4-5 years is going to be around 90%. Even with a ramped up MCap over that time the dilution will still be at least 50%. That is a 50% loss to anyone investing in CWR. The only way they will make a profit is IF CWR actually create a product that doesn't fail in trials, like the last version did, then be a big seller in 2016 onwards. Face facts, there is no serious profit or future in CWR until 2018 when they 'might' have become profitable. The loss for the 6 months to December 2011 was £8,154,000. So £16,308,000 per year cash burn. STAGGERING! http://uk.advfn.com/news/UKREG/2012/article/51829683 Even with the dozens of redundancies the cash burn is probably still north of £12m a year. With a MCap of only £5.69m how do you suppose CWR is going to raise enough cash to last another year? That is another possible reason for the ramping, to pump the share price up so that CWR might actually have a chance of raising £12m, but I can't see anyone with a risk profile so high that they would pump £12m into CWR when they know that CWR will need to raise another £12m every year for the next 5 years. The final results last year were out on 12 October, so that leaves CWR just 47 days(not working days either) to raise cash to convince auditors they are still a going concern for the coming 12 months. I don't think they will get the cash as they have been trying but haven't got it yet. If they do get it the price will be 3p per share or less because nobody is going to pump £12m into CWR at such a high risk level unless it is at a big discount to the current share price. Expose yourself as much as you like to CWR, it's your loss (ahead) not mine! Read Full Thread Follow Reply
16/8/2012 17:08	sueyou1: Smokey 1o3, if you want to hang around until 2016 pumping your hard earned into CWR you go right ahead, in the meantime there are thousands of better investments out there, where you can put money in and see it 10-bag in a year. Never in a million years will a placing be above the current share price when the placees KNOW that without the cash CWR will go bust. Do you REALLY thing they are that stupid as to pay above the current share price in this situation? Do you also believe that people who can read an RNS telling them the situation are that stupid as to believe it? Read it again!! "the Group will need to raise an initial tranche of funding before the end of Q3 2012 to continue to meet the Company's planned expenditure". This is ONLY the 'initial tranche'."The loss for the financial year attributable to shareholders increased to £8.2m from £5.9m due to the increased research and development expenditure and lower revenue." But CWR will need to keep raising cash if is going to last to 2016 when it MIGHT have a product for sale. It will still need cash after it reaches that point because it won't be profitable for at least a couple of years. Nobody is shorting CWR, the money to be made on a penny stock is nowhere near the gains to be made by shorting a FTSE-100 or FTSE-250 stock, or oil, currencies etc. CWR does not even register on a shorters watchlist! Dream on! If CWR cannot raise the cash they will be out of business. This whole rise is an organised pump n dump, so those with big holdings can ESCAPE with some of their cash! DOH! Read Full Thread Follow Reply

Ceres Power share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20171021 10:24:57