Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 39,692 08:16:56
Bid Price Offer Price High Price Low Price Open Price
14.25p 14.95p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.1 -11.4 -1.0 - 147.36

Ceres Power (CWR) Latest News

More Ceres Power News
Ceres Power Takeover Rumours

Ceres Power (CWR) Share Charts

1 Year Ceres Power Chart

1 Year Ceres Power Chart

1 Month Ceres Power Chart

1 Month Ceres Power Chart

Intraday Ceres Power Chart

Intraday Ceres Power Chart

Ceres Power (CWR) Discussions and Chat

Ceres Power (CWR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:49:1214.5520,0002,910.00O
09:25:5514.5213,6921,987.91O
08:06:4014.555,000727.70O
07:31:1814.551,000145.54O
2018-05-23 15:54:1614.5067,7979,830.57O
View all Ceres Power trades in real-time

Ceres Power (CWR) Top Chat Posts

DateSubject
24/5/2018
09:20
Ceres Power Daily Update: Ceres Power Holdings is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 14.50p.
Ceres Power Holdings has a 4 week average price of 12.70p and a 12 week average price of 10p.
The 1 year high share price is 16p while the 1 year low share price is currently 9.05p.
There are currently 1,016,269,193 shares in issue and the average daily traded volume is 1,044,003 shares. The market capitalisation of Ceres Power Holdings is £147,359,032.99.
16/5/2018
10:55
smokey 1o3: Dozey could'nt disagree with you more. This is really good news. I worked in China for 10+ years and found their business ethics as good as anyone else's. One Company I worked with was a JV between the British, Chinese and Japanese and all got along well. Also no problem with Cummins and USA as they have multifarious investments in China. I have had the feeling the share price has been purposely kept low in recent months to accommodate something like this. Good to see the UK can develop good business relationships outside of the EU!!.
20/3/2018
09:18
nivison: Agree with Mr Roper - the most interesting prospect here is the mention of the possibility of a strategic partner. Not something that has been mentioned before I believe. Imagine what would happen to the share price if, for example, one of the OEM's took a 10% stake in the company for £20 million. Small beer for some of the current partners and an excellent way of hedging against their future costs. The operative word being 'if' of course. Massive upside potential remains here but associated risk too. I remain invested as the business case continues to build.
26/9/2017
15:24
ben chod: maybethe market is being manipulated 10 years ago I paid around a quid for ceres watched the share price increase over the months without anyreal news other than peterbance holdingamodular steelstack and staringoff into space PB always told a good story bringhimback
24/8/2017
11:34
pierre oreilly: They did hit 4 quid ten years ago. I'm sure lots like me got out at over a quid or two many years ago, so it seems to make buying back in at anything below 20p a really easy (but illogical really) decision. I sold when they decided to build their factory in the most expensive part of the uk, stupid imv, and that has hit the share price over the last several years. But they now seem to be well in with partnership with bigger companies - way to go imv. IIRC, they were expecting to announce other parnetrships too.
21/12/2016
11:51
gnnmartin: The trouble is that they will obviously need more money before they become cash flow neutral, and this makes share price movements self fulfilling.
21/12/2016
10:55
scrutable: The share price contradicts all the facts and is becoming an increasingly attractive invitation to accumulate. The CWR steel fuel cell is already a world beater as to electrical efficiency,power density(?) durability, cheapness of manufacture, and is endorsed by partnership with four(and a fifth, anonymous, probably as impressive) world giants. At least six month's patience is required, before they reach the edge of commercialisation and prepare to launch the first application.. Thereafter, why should this share not ultimately x10 or even x20 bag?
22/3/2016
20:51
re1dy: It could be a distraction; there's a lot to be said for being focused. It's time to start selling some kit, nothing else is going to move the share price upwards.
26/8/2014
14:08
genises: Larry35 Might be able to help you on production costs Had a chat to one of the staff he said the following.The directors couldn't understand why the share price had gone up. Knowing about the company he informed me they had raised £20 million which he says will keep him in his job for another two years.He also mentioned the closure of the factory unit at Crawley and they have moved it lock stock and barrel to horsham. Not a shareholder but thought you might want to know.
13/6/2014
15:02
andrbea: the mkt caps of US peers are much higher (see first figure). The year-on-year growth in share price in the US is much higher too. Plug Power is up 1663% !!! http://www.thisismoney.co.uk/money/investing/article-2630636/INVESTMENT-EXTRA-Fuel-cells-come-age-last.html And Ceres is focused on the fastest growth market (Asia).... and has the smallest mkt cap of the UK peers...
27/8/2012
09:36
sueyou1: Corozal, why would I want exposure to this when CWR need to raise some £50m over the next 4-5 years just to prevent them from going bust in that time? Just to get that into perspective, the current MCap is £5.69m, so dilution over the next 4-5 years is going to be around 90%. Even with a ramped up MCap over that time the dilution will still be at least 50%. That is a 50% loss to anyone investing in CWR. The only way they will make a profit is IF CWR actually create a product that doesn't fail in trials, like the last version did, then be a big seller in 2016 onwards. Face facts, there is no serious profit or future in CWR until 2018 when they 'might' have become profitable. The loss for the 6 months to December 2011 was £8,154,000. So £16,308,000 per year cash burn. STAGGERING! http://uk.advfn.com/news/UKREG/2012/article/51829683 Even with the dozens of redundancies the cash burn is probably still north of £12m a year. With a MCap of only £5.69m how do you suppose CWR is going to raise enough cash to last another year? That is another possible reason for the ramping, to pump the share price up so that CWR might actually have a chance of raising £12m, but I can't see anyone with a risk profile so high that they would pump £12m into CWR when they know that CWR will need to raise another £12m every year for the next 5 years. The final results last year were out on 12 October, so that leaves CWR just 47 days(not working days either) to raise cash to convince auditors they are still a going concern for the coming 12 months. I don't think they will get the cash as they have been trying but haven't got it yet. If they do get it the price will be 3p per share or less because nobody is going to pump £12m into CWR at such a high risk level unless it is at a big discount to the current share price. Expose yourself as much as you like to CWR, it's your loss (ahead) not mine!
Ceres Power share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 10:25:24