Ceres Power Share Price (CWR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ceres Power Holdings	LSE:CWR	London	Ordinary Share	GB00B0351429	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.05p	+0.33%	15.275p	299,644	16:35:11
Bid Price		Offer Price	High Price	Low Price	Open Price
14.80p		15.75p	15.75p	14.90p	15.75p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	3.1	-11.4	-1.0	-	155.24

Related Shares
Halma (HLMA), Renishaw (RSW), Sabien Technology (SNT), Flowgroup Plc (FLOW)

Ceres Power (CWR) Latest News

Ceres Power News

Date	Time	Source	Headline
21/6/2018	07:00	UKREG	Ceres Power Holdings plc Block Listing Return
16/5/2018	10:05	ALNC	Ceres Power Partners With Chinese Engines Manufacturer Weichai Power
16/5/2018	07:34	ALNCF	Alliance News Flash Headline
16/5/2018	07:00	UKREG	Ceres Power Holdings plc Strategic Partnership with Weichai Power
11/5/2018	07:00	UKREG	Ceres Power Holdings plc Total Voting Rights
20/3/2018	10:36	ALNC	Ceres Power Shares Fall As Continued Operation Dependent On Funding
20/3/2018	07:01	UKREG	Ceres Power Holdings plc Half-year Report
05/3/2018	15:00	UKREG	Ceres Power Holdings plc Notice of Results
01/3/2018	15:09	ALNC	Ceres Power Holdings Unveils New Power Stack Platform In Japan
01/3/2018	07:02	RNSNON	Ceres Power Holdings plc Technology Update

More Ceres Power News

Ceres Power Takeover Rumours

Ceres Power (CWR) Share Charts

1 Year Ceres Power Chart

1 Month Ceres Power Chart

Intraday Ceres Power Chart

Ceres Power (CWR) Discussions and Chat

Ceres Power Forums and Chat

Date	Time	Title	Posts
22/6/2018	09:20	CERES POWER: Commercialisation ahead	5,964
31/5/2018	11:02	Ceres Power Holdings CEO Interview	-
30/5/2018	09:59	Ceres Power Holdings PLC::::Distributed Generation	109
21/3/2018	13:49	Ceres Power Holdings INTERVIEW with Zeus Capital	-
06/10/2012	16:10	Ceres power: If everyone invests in this share we can put a stop to 'oil wars'!	35

Add a New Thread

Ceres Power (CWR) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Ceres Power trades in real-time

Ceres Power (CWR) Top Chat Posts

Date	Subject
23/6/2018 09:20	Ceres Power Daily Update: Ceres Power Holdings is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 15.23p. Ceres Power Holdings has a 4 week average price of 14.05p and a 12 week average price of 10.15p. The 1 year high share price is 16.45p while the 1 year low share price is currently 10p. There are currently 1,016,269,193 shares in issue and the average daily traded volume is 537,292 shares. The market capitalisation of Ceres Power Holdings is £155,235,119.23. Read Full Thread Reply
15/6/2018 15:52	scrutable: with a timing of 17 years like the cycle of cicadas, and once an unbelievable share price high of 409p, CWR shares this week continued their 108%/pa recovery lift off from their 2018 low OF 10P. The share price is perceptibly accelerating as though the market is finally becoming aware of their track record impressing global corporations with their unique steel cell SOFC. I feel that we finally have lift off towards commercialisation for two of the six cooperation licences, one of which must be for the domestic CHP boiler product, successfully tested during 2017 in several directors homes. I expect an RNS any day onwards, latest by the date of FY results in early October. Any launch of CHP products would surely be timed to catch the next Winter season, and needs to be launched by early August for maximum effect. Read Full Thread Follow Reply
16/5/2018 10:55	smokey 1o3: Dozey could'nt disagree with you more. This is really good news. I worked in China for 10+ years and found their business ethics as good as anyone else's. One Company I worked with was a JV between the British, Chinese and Japanese and all got along well. Also no problem with Cummins and USA as they have multifarious investments in China. I have had the feeling the share price has been purposely kept low in recent months to accommodate something like this. Good to see the UK can develop good business relationships outside of the EU!!. Read Full Thread Follow Reply
20/3/2018 09:18	nivison: Agree with Mr Roper - the most interesting prospect here is the mention of the possibility of a strategic partner. Not something that has been mentioned before I believe. Imagine what would happen to the share price if, for example, one of the OEM's took a 10% stake in the company for £20 million. Small beer for some of the current partners and an excellent way of hedging against their future costs. The operative word being 'if' of course. Massive upside potential remains here but associated risk too. I remain invested as the business case continues to build. Read Full Thread Follow Reply
26/9/2017 15:24	ben chod: maybethe market is being manipulated 10 years ago I paid around a quid for ceres watched the share price increase over the months without anyreal news other than peterbance holdingamodular steelstack and staringoff into space PB always told a good story bringhimback Read Full Thread Follow Reply
24/8/2017 11:34	pierre oreilly: They did hit 4 quid ten years ago. I'm sure lots like me got out at over a quid or two many years ago, so it seems to make buying back in at anything below 20p a really easy (but illogical really) decision. I sold when they decided to build their factory in the most expensive part of the uk, stupid imv, and that has hit the share price over the last several years. But they now seem to be well in with partnership with bigger companies - way to go imv. IIRC, they were expecting to announce other parnetrships too. Read Full Thread Follow Reply
21/12/2016 11:51	gnnmartin: The trouble is that they will obviously need more money before they become cash flow neutral, and this makes share price movements self fulfilling. Read Full Thread Follow Reply
21/12/2016 10:55	scrutable: The share price contradicts all the facts and is becoming an increasingly attractive invitation to accumulate. The CWR steel fuel cell is already a world beater as to electrical efficiency,power density(?) durability, cheapness of manufacture, and is endorsed by partnership with four(and a fifth, anonymous, probably as impressive) world giants. At least six month's patience is required, before they reach the edge of commercialisation and prepare to launch the first application.. Thereafter, why should this share not ultimately x10 or even x20 bag? Read Full Thread Follow Reply
22/3/2016 20:51	re1dy: It could be a distraction; there's a lot to be said for being focused. It's time to start selling some kit, nothing else is going to move the share price upwards. Read Full Thread Follow Reply
26/8/2014 14:08	genises: Larry35 Might be able to help you on production costs Had a chat to one of the staff he said the following.The directors couldn't understand why the share price had gone up. Knowing about the company he informed me they had raised £20 million which he says will keep him in his job for another two years.He also mentioned the closure of the factory unit at Crawley and they have moved it lock stock and barrel to horsham. Not a shareholder but thought you might want to know. Read Full Thread Follow Reply
27/8/2012 09:36	sueyou1: Corozal, why would I want exposure to this when CWR need to raise some £50m over the next 4-5 years just to prevent them from going bust in that time? Just to get that into perspective, the current MCap is £5.69m, so dilution over the next 4-5 years is going to be around 90%. Even with a ramped up MCap over that time the dilution will still be at least 50%. That is a 50% loss to anyone investing in CWR. The only way they will make a profit is IF CWR actually create a product that doesn't fail in trials, like the last version did, then be a big seller in 2016 onwards. Face facts, there is no serious profit or future in CWR until 2018 when they 'might' have become profitable. The loss for the 6 months to December 2011 was £8,154,000. So £16,308,000 per year cash burn. STAGGERING! http://uk.advfn.com/news/UKREG/2012/article/51829683 Even with the dozens of redundancies the cash burn is probably still north of £12m a year. With a MCap of only £5.69m how do you suppose CWR is going to raise enough cash to last another year? That is another possible reason for the ramping, to pump the share price up so that CWR might actually have a chance of raising £12m, but I can't see anyone with a risk profile so high that they would pump £12m into CWR when they know that CWR will need to raise another £12m every year for the next 5 years. The final results last year were out on 12 October, so that leaves CWR just 47 days(not working days either) to raise cash to convince auditors they are still a going concern for the coming 12 months. I don't think they will get the cash as they have been trying but haven't got it yet. If they do get it the price will be 3p per share or less because nobody is going to pump £12m into CWR at such a high risk level unless it is at a big discount to the current share price. Expose yourself as much as you like to CWR, it's your loss (ahead) not mine! Read Full Thread Follow Reply

Ceres Power share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20180623 17:56:27