Ceres Power Share Price (CWR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ceres Power Holdings Plc	LSE:CWR	London	Ordinary Share	GB00BG5KQW09	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-3.00	-1.4%	212.00	92,619	16:35:13

Bid Price		Offer Price	High Price	Low Price	Open Price
210.00		212.00	216.00	209.00	216.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	6.33	-11.89	-0.98		328

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:14:05	O	35	212.011	GBX

Related Shares
Halma (HLMA), Spectris (SXS), Prophotonix (PPIX), Pipehawk (PIP)

Ceres Power (CWR) Latest News

Ceres Power News

Date	Time	Source	Headline
03/10/2019	14:38	UKREG	Ceres Power Holdings plc Grant of LTIP Awards and Total Voting Rights
02/10/2019	10:07	ALNC	Ceres Power Hails Major License Deals As Annual Revenue Doubles Again
02/10/2019	07:17	ALNCF	Alliance News Flash Headline
02/10/2019	07:00	UKREG	Ceres Power Holdings plc Final Results
19/9/2019	12:01	UKREG	Ceres Power Holdings plc Holding(s) in Company
05/9/2019	07:01	RNSNON	Ceres Power Holdings plc First Range Extender Bus Prototype
03/9/2019	07:01	UKREG	Ceres Power Holdings plc Notice of Results
30/7/2019	15:00	UKREG	Ceres Power Holdings plc Holding(s) in Company
15/7/2019	10:17	ALNC	IP Group Firms In Positive Test Results And Fresh Collaboration Deals
15/7/2019	07:00	UKREG	Ceres Power Holdings plc Agreement with Doosan

More Ceres Power News

Ceres Power Takeover Rumours

Ceres Power (CWR) Share Charts

1 Year Ceres Power Chart

1 Month Ceres Power Chart

Intraday Ceres Power Chart

Ceres Power (CWR) Discussions and Chat

Ceres Power Forums and Chat

Date	Time	Title	Posts
17/10/2019	14:32	Ceres Power Holdings PLC::::Distributed Generation	134
15/10/2019	08:20	CERES POWER: Commercialisation ahead	6,482
09/5/2019	12:05	www.cerespower.com	281
02/8/2018	10:17	Ceres Power (CWR) One to Watch	1
25/6/2018	08:53	Ceres Power (CWR) One to Watch on Monday	-

Add a New Thread

Ceres Power (CWR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-17 16:14:06	212.01	35	74.20	O
2019-10-17 16:00:21	211.62	370	782.99	O
2019-10-17 15:35:13	212.00	660	1,399.20	UT
2019-10-17 15:29:58	210.00	107	224.70	AT
2019-10-17 15:29:53	210.00	5	10.50	AT

View all Ceres Power trades in real-time

Ceres Power (CWR) Top Chat Posts

Date	Subject
17/10/2019 09:20	Ceres Power Daily Update: Ceres Power Holdings Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 215p. Ceres Power Holdings Plc has a 4 week average price of 192.50p and a 12 week average price of 169p. The 1 year high share price is 225p while the 1 year low share price is currently 124.98p. There are currently 154,779,403 shares in issue and the average daily traded volume is 188,207 shares. The market capitalisation of Ceres Power Holdings Plc is £328,132,334.36. Read Full Thread Reply
30/7/2019 20:08	cerrito: Given that two shareholders IP Group and Weichai have 40pc between them, good that Mr Griffiths could sell almost 3pc of the company and the share price take it in its stride. Obviously I have no idea why he sold-perhaps he regarded this tranche as the one he bought at 1p in old money in the November 2012 placing. Read Full Thread Follow Reply
15/7/2019 12:43	scrutable: Doosan is surely a name new to >99.9% of UK investors. Doosan's size is difficult to comprehend, but it has 41,000 employees and it's in the Fortune Global 500. . It is one of the chaebols - the great family conglomerates of S Korea and the tenth largest in that very advanced country, almost comprehensive in heavy engineering/industrial scope; power, construction plant (the world's largest supplier of small constructioin machinery), chemical plant, engine building, robotics etc etc. so it's not surprising that global sales are gigantic. Getting one's head round S Korean currency is a struggle. Global Sales in 2018 of KRW181,722,000,000,000 translate into £12,266,000,000 ie £12.266 billion... Not bad for Ceres to get them on side as co developers and a surprise to be so far ahead of the USA and the EU, having built fuel cells for a long time and booked £850,000,000 worth of them in 2018 repeat £850m. I had to rub my eyes, go back and read the RNS three times, to check the number of zeroes, then spend an hour googling Doosan, and checking Wikopedia. Do you know any broker, who has that time to spend today. The company has yet to be appreciated in the City Consequently, the Stock market's reaction was muted. Ceres has shifted gear with its commercialisation. Expect the sales, of licences, engineering services, and Horsham built SOFCs to rise sharply in 2020, and royalties from October 2019 as the new Japanese MIura 4.2Kw commercial boilers are installed. Cummins who have been collaborators with Ceres for several years, have yet to commercialise SOFCs to replace their global share of the diesel generator business. They have intended to use FCs to power Radio masts and other off grid users of power, but now seem to be leaning Trump- like towards an all-American solution through Microsoft and Fuel- Cell Inc. When serious competition develops, Ceres' vision of a FC structure which is simple to mass produce - hence their unique Steel Cell, may become decisive. The highly exprienced Doosan, have tacitly endorsed the supremacy of the Ceres Steel Cell by choosing to co-develop with Ceres. This share price can only strengthen as awareness and understanding increases in the City, whilst Bosch and Weichai go commercial with their licenced manufacturing, next year and revenue accelerates exponentially.. Read Full Thread Follow Reply
28/6/2019 15:39	gimmethefax: https://www.google.com/amp/s/www.proactiveinvestors.co.uk/companies/amp/news/223055 Liberum Capital brokerage gives CWR price target of 300p and a 'BUY' rating Read Full Thread Follow Reply
10/6/2019 06:44	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol Read Full Thread Follow Reply
05/4/2019 11:23	ukgeorge: nice to see the share price heading the right direction again :) Read Full Thread Follow Reply
27/2/2019 10:17	shy tott: Someone left it on the backburner too long and it's exploding. With so many joint ventures, I expect one or two more to build a bigger stake so they can influence cwr. Always a possibility of one of the many wanting the whole company to themselves. That's my prediction, may be tomorrow, maybe next year, maybe 5 years, but as long as cwr keeps moving the tech forward, it'll always result in a higher share price. Read Full Thread Follow Reply
12/2/2019 11:19	scrutable: The dropping share price, without visible cause always worries the small,investor. He tends to see smoke and to associate it with an unseen fire. So sells. The current erosion of value comes from a large holder deciding to lighten their prortfolio and has nothing at all to do with difficulties at the company. It is tiresome that the company is so well catered for with cash at bank that it can be relatively unconcerned with morale building updates. Let us write to Phil Caldwell. I noticed that Dan Caesar their IR man was no longer working at Ceres. Has he been replaced or do they think that PR is irrelevant to a prosperous developer? Anyhow the share price drop makes it Bargain Time for the worlds leading stationary power cell, and the Weichai deal should make the Steel Cell look as relevant to the EV industry as it would seem to most investors.. Read Full Thread Follow Reply
25/9/2018 18:56	cerrito: I would be very surprised if there is a connection between today's fall in share price and the board change. Note that the Board composition even after today's change does not reflect the maturity of CWR and its shareholder base. Before today it had 4 non execs and 7 execs and now we are at 5 and 6; it seems to me that the Board is plenty big enough and one more exec will need to walk the plank to be replaced by a non exec-for me ideally someone who has had good experience in working for a big multinational-even better one from the Far East, I guess inevitable that after this rise the share price drifts back and no doubt the prelims will be the next source of news- I will be looking at where we are on the factory and also on the modular 10kW power-only system for Cummins and the US Department of Energy (DoE). PS Going through my notes, I reminded myself that Weichai and Bosch have had a relationship pre CWR. Read Full Thread Follow Reply
18/9/2018 01:16	scrutable: A few years back CWR disclosed a collaboration with the very ambitious and aggressively innovative K D Navien of S Korea who claim to make 80,000 boilers/year and to have supplied over 1 million high tech boilers into the USA. In 2017, advertising that they led the world KDN launched CHP boilers in the UK but disappointed me in that one model exploited heat pumps, and there has never been a further word about them from CWR. Perhaps this isthe advanced collaborator who is still incognito, although I think that the director's trials were piloted by BG or Centrica. More seems about to be revealed. I hope we get an explanation for the share price outperformance - +30% since mid August and a rate of growth projected by the share price chart trend channel of 250%/pa And we havn't yet launched the firstb product........... Read Full Thread Follow Reply
15/6/2018 15:52	scrutable: with a timing of 17 years like the cycle of cicadas, and once an unbelievable share price high of 409p, CWR shares this week continued their 108%/pa recovery lift off from their 2018 low OF 10P. The share price is perceptibly accelerating as though the market is finally becoming aware of their track record impressing global corporations with their unique steel cell SOFC. I feel that we finally have lift off towards commercialisation for two of the six cooperation licences, one of which must be for the domestic CHP boiler product, successfully tested during 2017 in several directors homes. I expect an RNS any day onwards, latest by the date of FY results in early October. Any launch of CHP products would surely be timed to catch the next Winter season, and needs to be launched by early August for maximum effect. Read Full Thread Follow Reply

Ceres Power share price data is direct from the London Stock Exchange

Your Recent History

LSE

CWR

Ceres Powe..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191018 01:29:41