Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,295.98 | -113.67 | -0.59 % | 0.00 | 0.00 | 19,309.16 | 19,385.35 | 19,239.37 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,258.61 | -33.07 | -0.40 % | 0.00 | 0.00 | 8,291.68 | 8,291.68 | 8,245.76 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04907 | 0.0029 | 0.27 % | 1.04901 | 1.04912 | 1.04464 | 1.05465 | 1.04565 | 23:14:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2574 | 0.0031 | 0.24 % | 1.2573 | 1.2575 | 1.25349 | 1.2617 | 1.2524 | 23:14:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.79 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 23:14:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:48:00 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | -0.25 | -5.13 % | 4.50 | 5.00 | 7,500,140 | 4.875 | 4.875 | 4.14 | 232,609 | 16:29:47 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | -1.75 | -25.93 % | 4.00 | 8.00 | 228,692 | 6.75 | 6.75 | 4.25 | 2,682 | 16:29:47 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,372.50 | -18.50 | -0.77 % | 2,374.50 | 2,375.50 | 2,681,708 | 2,350.00 | 2,390.00 | 2,342.00 | 140 | 7 | 16:35:20 | ||
| AGL | Angle Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 608,760 | 10.25 | 10.25 | 10.00 | 2,000 | 10:44:05 | |||
| ALTN | Altyngold Plc | 208.00 | -3.00 | -1.42 % | 206.00 | 210.00 | 17,439 | 208.00 | 210.00 | 206.00 | 10,000 | 16:35:29 | |||
| ASC | Asos Plc | 370.00 | 0.20 | 0.05 % | 371.40 | 374.40 | 109,777 | 370.80 | 375.00 | 356.40 | 3 | 16:35:05 | |||
| AV. | Aviva Plc | 481.80 | -4.10 | -0.84 % | 483.40 | 483.50 | 6,219,307 | 483.80 | 486.60 | 482.80 | 2,000,000 | 2 | 16:35:11 | ||
| AVCT | Avacta | 48.00 | -2.00 | -4.00 % | 47.00 | 49.00 | 1,380,477 | 50.00 | 50.00 | 46.50 | 100,000 | 16:29:56 | |||
| BA. | Bae Systems Plc | 1,298.00 | 0.50 | 0.04 % | 1,292.50 | 1,293.50 | 4,854,377 | 1,299.00 | 1,299.50 | 1,284.50 | 500,000 | 2 | 16:35:06 | ||
| BARC | Barclays | 260.95 | -2.70 | -1.02 % | 260.70 | 260.75 | 60,515,252 | 263.90 | 265.10 | 259.65 | 20 | 17 | 16:35:13 | ||
| BATS | British American Tobacco Plc | 2,993.00 | 22.00 | 0.74 % | 2,990.00 | 2,991.00 | 4,022,343 | 2,974.00 | 2,995.00 | 2,962.00 | 176,507 | 3 | 16:35:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | -0.25 | -4.17 % | 5.50 | 6.00 | 597,808 | 6.00 | 6.00 | 5.75 | 1,692 | 12:48:00 | |||
| BOO | Boohoo Group Plc | 31.22 | 0.32 | 1.04 % | 31.22 | 31.38 | 2,978,550 | 30.68 | 31.58 | 30.54 | 234,342 | 1 | 16:29:46 | ||
| BP. | Bp Plc | 383.45 | -4.40 | -1.13 % | 383.85 | 383.95 | 36,319,838 | 386.85 | 388.65 | 383.40 | 2 | 3 | 16:35:04 | ||
| BT.A | Bt Group Plc | 156.15 | 1.20 | 0.77 % | 156.15 | 156.25 | 11,879,504 | 155.00 | 157.05 | 154.85 | 403,272 | 2 | 16:29:55 | ||
| CNA | Centrica Plc | 126.50 | 0.60 | 0.48 % | 126.70 | 126.85 | 16,717,397 | 125.60 | 126.85 | 125.35 | 7,500,000 | 6 | 16:35:18 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,009,146 | 0.0275 | 0.0275 | 0.0275 | 9,146 | 08:00:00 | |||
| CPI | Capita Plc | 17.32 | -0.26 | -1.48 % | 17.36 | 17.38 | 3,178,810 | 17.80 | 17.80 | 17.22 | 6,347 | 16:35:17 | |||
| DEC | Diversified Energy Company Plc | 1,282.00 | 4.00 | 0.31 % | 1,276.00 | 1,280.00 | 146,720 | 1,278.00 | 1,296.00 | 1,260.00 | 14,151 | 16:35:10 | |||
| DGE | Diageo Plc | 2,364.50 | -38.00 | -1.58 % | 2,364.50 | 2,365.00 | 4,142,883 | 2,356.00 | 2,401.00 | 2,313.00 | 20,281 | 16:29:53 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 205,010 | 3.80 | 3.80 | 3.80 | 100,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 5.80 | -0.20 | -3.33 % | 5.80 | 6.00 | 1,157,914 | 6.00 | 6.10 | 5.85 | 110,000 | 16:35:26 | |||
| EME | Empyrean Energy Plc | 0.12 | -0.005 | -4.00 % | 0.11 | 0.13 | 3,681,989 | 0.125 | 0.125 | 0.12 | 355,999 | 10:42:47 | |||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 19,748,417 | 0.135 | 0.135 | 0.135 | 5,000,000 | 07:31:02 | |||
| ENQ | Enquest Plc | 11.16 | -0.32 | -2.79 % | 11.10 | 11.26 | 3,595,033 | 11.40 | 11.46 | 11.10 | 261,149 | 2 | 16:35:00 | ||
| ENT | Entain Plc | 804.20 | 7.40 | 0.93 % | 802.20 | 803.00 | 1,040,761 | 792.00 | 807.80 | 787.20 | 11 | 1 | 16:35:18 | ||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 4,816,132 | 2.00 | 2.00 | 1.925 | 1,952 | 14:37:47 | |||
| EZJ | Easyjet Plc | 540.40 | 2.00 | 0.37 % | 541.20 | 542.00 | 7,882,363 | 534.80 | 542.20 | 532.00 | 1,500,000 | 1 | 16:35:13 | ||
| GAW | Games Workshop Group Plc | 13,430.00 | 30.00 | 0.22 % | 13,370.00 | 13,390.00 | 222,112 | 13,440.00 | 13,440.00 | 13,200.00 | 74,289 | 16:35:03 | |||
| GGP | Greatland Gold Plc | 6.94 | -0.59 | -7.84 % | 6.80 | 7.00 | 73,100,073 | 7.25 | 7.55 | 6.85 | 200,000 | 16:35:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 147.90 | 5.20 | 3.64 % | 147.50 | 148.10 | 951,657 | 142.80 | 148.60 | 140.70 | 73,197 | 16:35:18 | |||
| GLEN | Glencore Plc | 378.75 | -11.05 | -2.83 % | 379.15 | 379.25 | 28,754,098 | 383.35 | 386.65 | 378.35 | 5,300,000 | 16:35:04 | |||
| GSK | Gsk Plc | 1,338.00 | -8.50 | -0.63 % | 1,340.50 | 1,341.50 | 5,804,919 | 1,348.00 | 1,351.50 | 1,337.00 | 526,292 | 16:35:02 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.01 | -0.01 | -0.98 % | 0.98 | 1.03 | 22,282,508 | 1.00 | 1.01 | 0.99 | 180,102 | 16:35:12 | |||
| HSBA | Hsbc Holdings Plc | 732.60 | -1.10 | -0.15 % | 732.60 | 732.70 | 37,433,167 | 733.30 | 735.20 | 729.90 | 4,198,306 | 3 | 16:35:04 | ||
| HVO | Hvivo Plc | 19.80 | -0.20 | -1.00 % | 19.50 | 19.80 | 5,707,516 | 20.15 | 20.40 | 18.10 | 595,863 | 16:35:20 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.96 | -0.54 | -4.32 % | 11.92 | 12.00 | 2,158,087 | 12.32 | 12.60 | 11.86 | 6,950 | 16:35:10 | |||
| JLP | Jubilee Metals | 4.90 | -0.26 | -5.04 % | 4.80 | 5.00 | 4,307,184 | 4.85 | 4.90 | 4.85 | 2,355 | 08:30:39 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | -0.05 | -3.57 % | 1.20 | 1.50 | 286,482 | 1.40 | 1.40 | 1.35 | 28,208 | 11:00:11 | |||
| KEFI | Kefi Gold And Copper Plc | 0.606 | -0.018 | -2.88 % | 0.604 | 0.616 | 24,713,207 | 0.62 | 0.63 | 0.602 | 495,850 | 16:35:22 | |||
| KINO | Kinovo Plc | 63.00 | 4.50 | 7.69 % | 62.00 | 64.00 | 635,246 | 59.50 | 63.50 | 59.50 | 30,000 | 6 | 15:37:45 | ||
| KOD | Kodal Minerals Plc | 0.32 | 0.00 | 0.00 % | 0.31 | 0.33 | 25,390,914 | 0.33 | 0.33 | 0.32 | 470,443 | 08:00:02 | |||
| LGEN | Legal & General Group Plc | 219.80 | -3.30 | -1.48 % | 219.70 | 219.90 | 20,114,115 | 222.30 | 222.90 | 219.40 | 5,000,000 | 16:29:59 | |||
| LLOY | Lloyds Banking Group Plc | 53.42 | -1.24 | -2.27 % | 53.58 | 53.60 | 119,880,858 | 54.48 | 54.52 | 53.24 | 148 | 1 | 16:35:25 | ||
| MKS | Marks And Spencer Group Plc | 375.90 | -3.30 | -0.87 % | 376.40 | 376.80 | 5,921,599 | 377.50 | 380.50 | 365.00 | 16,029 | 2 | 16:35:06 | ||
| MNG | M&g Plc | 199.00 | -2.10 | -1.04 % | 199.05 | 199.10 | 3,237,886 | 200.70 | 201.50 | 198.80 | 58,566 | 1 | 16:35:16 | ||
| MTRO | Metro Bank Holdings Plc | 102.80 | -4.20 | -3.93 % | 102.40 | 104.00 | 2,371,359 | 107.00 | 108.60 | 102.80 | 110,037 | 16:29:59 | |||
| N91 | Ninety One Plc | 160.50 | -2.70 | -1.65 % | 160.30 | 160.80 | 497,593 | 170.00 | 170.00 | 159.40 | 93,611 | 16:35:03 | |||
| NFX | Nuformix Plc | 0.0615 | 0.007 | 12.84 % | 0.058 | 0.065 | 250,000,587 | 0.06 | 0.074 | 0.055 | 122,586 | 16:35:28 | |||
| NG. | National Grid Plc | 985.20 | -3.20 | -0.32 % | 985.20 | 985.60 | 12,944,613 | 987.00 | 990.80 | 982.20 | 31,979 | 1 | 16:35:28 | ||
| OBD | Oxford Biodynamics Plc | 1.2225 | 0.0725 | 6.30 % | 1.21 | 1.235 | 1,815,127 | 1.23 | 1.23 | 1.23 | 500,000 | 16:35:11 | |||
| OPTI | Optibiotix Health Plc | 13.25 | 0.50 | 3.92 % | 13.00 | 13.50 | 149,770 | 12.75 | 13.50 | 12.75 | 10,000 | 15:48:43 | |||
| OXB | Oxford Biomedica Plc | 425.00 | 0.50 | 0.12 % | 422.00 | 425.00 | 58,449 | 422.00 | 426.50 | 421.00 | 15,670 | 16:29:42 | |||
| PANR | Pantheon Resources Plc | 24.50 | -0.20 | -0.81 % | 24.50 | 24.80 | 9,245,000 | 24.05 | 24.75 | 23.05 | 750,000 | 1 | 16:35:27 | ||
| PFC | Petrofac Limited | 12.10 | 0.10 | 0.83 % | 12.01 | 12.30 | 6,577,582 | 12.80 | 12.99 | 12.00 | 8,013 | 16:35:12 | |||
| PHNX | Phoenix Group Holdings Plc | 509.50 | -4.00 | -0.78 % | 508.00 | 508.50 | 1,424,621 | 511.50 | 513.50 | 508.00 | 1 | 16:35:12 | |||
| POLB | Poolbeg Pharma Plc | 7.25 | -0.40 | -5.23 % | 7.10 | 7.40 | 2,861,606 | 7.65 | 7.65 | 7.10 | 135 | 16:21:36 | |||
| RCGH | Rc365 Holding Plc | 1.40 | -0.05 | -3.45 % | 1.30 | 1.50 | 407,441 | 1.45 | 1.45 | 1.308 | 65,593 | 08:31:38 | |||
| RR. | Rolls Royce | 542.00 | -0.60 | -0.11 % | 541.40 | 541.80 | 16,728,098 | 540.60 | 544.60 | 529.00 | 217,598 | 16:35:13 | |||
| SCLP | Scancell Holdings Plc | 13.50 | -0.50 | -3.57 % | 13.00 | 14.00 | 128,901 | 13.50 | 13.50 | 13.50 | 1,000 | 08:00:27 | |||
| SFOR | S4 Capital Plc | 35.52 | -0.90 | -2.47 % | 35.40 | 35.98 | 1,959,301 | 36.96 | 36.96 | 35.30 | 135,000 | 16:35:06 | |||
| SHEL | Shell Plc | 2,554.50 | -19.50 | -0.76 % | 2,555.00 | 2,555.50 | 8,007,113 | 2,564.00 | 2,576.50 | 2,547.00 | 304 | 1 | 16:35:28 | ||
| SOLG | Solgold Plc | 7.40 | -0.17 | -2.25 % | 7.34 | 7.42 | 4,052,438 | 7.51 | 7.51 | 7.26 | 227,536 | 16:35:29 | |||
| SQZ | Serica Energy Plc | 130.30 | -8.50 | -6.12 % | 131.60 | 132.70 | 1,775,703 | 137.50 | 137.50 | 129.50 | 1,097 | 6 | 16:35:09 | ||
| STX | Shield Therapeutics Plc | 2.90 | 0.05 | 1.75 % | 2.80 | 2.90 | 400,785 | 2.85 | 2.85 | 2.85 | 400 | 16:35:01 | |||
| TERN | Tern Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 2,976,250 | 1.80 | 1.80 | 1.70 | 1,180 | 08:37:21 | |||
| THG | Thg Plc | 43.02 | -1.02 | -2.32 % | 43.00 | 43.10 | 2,418,698 | 43.62 | 44.96 | 43.00 | 40,000 | 16:35:04 | |||
| TLW | Tullow Oil Plc | 23.04 | -0.20 | -0.86 % | 23.00 | 23.14 | 4,014,008 | 23.76 | 23.76 | 21.70 | 1,203,579 | 16:35:12 | |||
| TLY | Totally Plc | 8.25 | -0.25 | -2.94 % | 8.00 | 8.50 | 101,416 | 8.50 | 8.50 | 8.25 | 12,929 | 12:09:31 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 18,224 | 180.00 | 180.00 | 180.00 | 10,000 | 07:48:23 | |||
| TSCO | Tesco Plc | 350.40 | -1.80 | -0.51 % | 351.70 | 351.90 | 19,639,276 | 351.60 | 354.50 | 350.80 | 18,368 | 4 | 16:35:20 | ||
| TW. | Taylor Wimpey Plc | 129.85 | -1.10 | -0.84 % | 130.05 | 130.15 | 29,238,358 | 130.35 | 131.75 | 129.55 | 9,552,907 | 1 | 16:35:02 | ||
| TXP | Touchstone Exploration Inc | 30.00 | -0.50 | -1.64 % | 29.50 | 30.50 | 392,842 | 30.50 | 30.50 | 30.00 | 101,352 | 16:12:57 | |||
| UKOG | Uk Oil & Gas Plc | 0.025 | 0.0005 | 2.04 % | 0.024 | 0.025 | 78,866,161 | 0.0245 | 0.0245 | 0.0245 | 350,000 | 16:35:04 | |||
| VAST | Vast Resources Plc | 0.075 | -0.005 | -6.25 % | 0.07 | 0.08 | 44,511,324 | 0.0775 | 0.0775 | 0.0725 | 500,000 | 15:38:33 | |||
| VRS | Versarien Plc | 0.0334 | 0.002 | 6.37 % | 0.032 | 0.0348 | 6,034,733 | 0.0314 | 0.0348 | 0.0314 | 7,040 | 1 | 16:35:16 | ||
| XPP | Xp Power Limited | 1,272.00 | -28.00 | -2.15 % | 1,260.00 | 1,278.00 | 8,000 | 1,286.00 | 1,314.00 | 1,258.00 | 465 | 16:35:03 | |||
| YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,880.00 | 9,608 | 1,845.00 | 1,855.00 | 1,845.00 | 30 | 16:35:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 573.25 | 8.14 | 1.44 % | 573.01 | 573.77 | 10,349,660 | 565.44 | 577.50 | 565.20 | 10 | 2 | 23:14:16 | ||
| MSFT | Microsoft Corporation | 426.08 | 7.29 | 1.74 % | 425.72 | 426.20 | 23,439,798 | 419.30 | 429.0414 | 418.85 | 2 | 23:14:54 | |||
| TSLA | Tesla Inc | 338.9912 | 0.4012 | 0.12 % | 338.86 | 338.93 | 62,089,001 | 341.00 | 346.96 | 335.66 | 1 | 23:14:49 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 184.60 | 4.39 | 2.44 % | 0.00 | 0.00 | 3,918,538 | 180.06 | 184.93 | 180.06 | 1 | 23:05:09 | |||
| MCD | McDonalds Corp | 296.33 | 0.14 | 0.05 % | 0.00 | 0.00 | 2,254,169 | 296.33 | 297.28 | 294.83 | 83 | 1 | 22:41:49 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9532 | 0.0101 | 1.07 % | 0.9533 | 0.9535 | 129,482,272.75 | 0.9413 | 0.9907 | 0.8723 | 11.33 | 23:29:52 | Real-time | ||
| AVAXUSD | Avalanche | 42.36 | 1.03 | 2.49 % | 42.34 | 42.36 | 2,416,894.33 | 41.24 | 43.30 | 38.51 | 0.30 | 23:30:00 | Real-time | ||
| BTCUSD | Bitcoin | 91,668.86 | -1,416.70 | -1.52 % | 91,668.86 | 91,668.87 | 32,819.19 | 92,862.05 | 95,004.92 | 90,682.58 | 0.00 | 23:29:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38226 | -0.01043 | -2.66 % | 0.38222 | 0.38224 | 1,018,126,784.71 | 0.39054 | 0.40887 | 0.36519 | 47.90 | 23:29:52 | Real-time | ||
| ETHUSD | Ethereum | 3,319.21 | -93.80 | -2.75 % | 3,318.91 | 3,319.25 | 466,699.15 | 3,405.32 | 3,462.89 | 3,252.60 | 0.00 | 23:29:53 | Real-time | ||
| SOLUSD | Solana | 230.22 | -3.98 | -1.70 % | 230.21 | 230.22 | 1,296,903.98 | 233.79 | 239.91 | 222.02 | 0.29 | 23:29:49 | Real-time | ||
| XRPUSD | Ripple | 1.39 | -0.020 | -1.42 % | 1.39 | 1.39 | 366,029,387.89 | 1.41 | 1.46 | 1.28 | 0.08 | 23:29:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
